RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2012 16:59:28 | 126 | 355,0 | 63 | 355,1 | 13 | 355,3 | 356,1 | 346 | 356,5 | 446 | 357,0 | 546 |
| 14.06.2012 16:59:28 | 126 | 355,0 | 63 | 355,1 | 13 | 355,3 | 356,1 | 346 | 356,5 | 446 | 357,0 | 546 |
| 14.06.2012 16:59:18 | 613 | 354,9 | 113 | 355,0 | 50 | 355,1 | 356,1 | 346 | 356,5 | 446 | 357,0 | 546 |
| 14.06.2012 16:59:18 | 613 | 354,9 | 113 | 355,0 | 50 | 355,1 | 356,1 | 346 | 356,5 | 446 | 357,0 | 546 |
| 14.06.2012 16:59:18 | 613 | 354,9 | 113 | 355,0 | 50 | 355,1 | 356,1 | 346 | 356,5 | 446 | 357,0 | 546 |
| 14.06.2012 16:59:12 | 613 | 354,9 | 113 | 355,0 | 50 | 355,1 | 356,1 | 350 | 356,5 | 450 | 357,0 | 550 |
| 14.06.2012 16:59:12 | 613 | 354,9 | 113 | 355,0 | 50 | 355,1 | 356,1 | 350 | 356,5 | 450 | 357,0 | 550 |
| 14.06.2012 16:59:12 | 613 | 354,9 | 113 | 355,0 | 50 | 355,1 | 356,1 | 350 | 356,5 | 450 | 357,0 | 550 |
| 14.06.2012 16:59:05 | 613 | 354,9 | 113 | 355,0 | 50 | 355,1 | 356,1 | 400 | 356,5 | 500 | 357,0 | 600 |
| 14.06.2012 16:59:04 | 613 | 354,9 | 113 | 355,0 | 50 | 355,1 | 356,1 | 400 | 356,5 | 500 | 357,0 | 600 |
| 14.06.2012 16:58:56 | 763 | 354,8 | 563 | 354,9 | 63 | 355,0 | 356,1 | 400 | 356,5 | 500 | 357,0 | 600 |
| 14.06.2012 16:58:56 | 763 | 354,8 | 563 | 354,9 | 63 | 355,0 | 356,1 | 400 | 356,5 | 500 | 357,0 | 600 |
| 14.06.2012 16:58:49 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,1 | 400 | 356,5 | 500 | 357,0 | 600 |
| 14.06.2012 16:58:49 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,1 | 400 | 356,5 | 500 | 357,0 | 600 |
| 14.06.2012 16:58:49 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,1 | 400 | 356,5 | 500 | 357,0 | 600 |
| 14.06.2012 16:57:52 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,1 | 850 | 356,5 | 950 | 357,0 | 1 050 |
| 14.06.2012 16:57:52 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,1 | 850 | 356,5 | 950 | 357,0 | 1 050 |
| 14.06.2012 16:57:52 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,1 | 850 | 356,5 | 950 | 357,0 | 1 050 |
| 14.06.2012 16:50:20 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,0 | 50 | 356,1 | 900 | 356,5 | 1 000 |
| 14.06.2012 16:50:20 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,0 | 50 | 356,1 | 900 | 356,5 | 1 000 |
| 14.06.2012 16:50:20 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,1 | 850 | 356,5 | 950 | 357,0 | 1 050 |
| 14.06.2012 16:50:20 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,1 | 850 | 356,5 | 950 | 357,0 | 1 050 |
| 14.06.2012 16:50:20 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,1 | 850 | 356,5 | 950 | 357,0 | 1 050 |
| 14.06.2012 16:47:33 | 676 | 354,9 | 176 | 355,0 | 100 | 356,0 | 356,1 | 850 | 356,5 | 950 | 357,0 | 1 050 |
| 14.06.2012 16:47:33 | 676 | 354,9 | 176 | 355,0 | 100 | 356,0 | 356,1 | 850 | 356,5 | 950 | 357,0 | 1 050 |
| 14.06.2012 16:43:20 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,1 | 850 | 356,5 | 950 | 357,0 | 1 050 |
| 14.06.2012 16:43:20 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,1 | 850 | 356,5 | 950 | 357,0 | 1 050 |
| 14.06.2012 16:43:20 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,1 | 850 | 356,5 | 950 | 357,0 | 1 050 |
| 14.06.2012 16:42:37 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,0 | 50 | 356,1 | 900 | 356,5 | 1 000 |
| 14.06.2012 16:41:01 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,0 | 50 | 356,1 | 900 | 356,3 | 950 |
| 14.06.2012 16:41:01 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,0 | 50 | 356,1 | 900 | 356,3 | 950 |
| 14.06.2012 16:38:36 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,1 | 850 | 356,3 | 900 | 356,5 | 1 000 |
| 14.06.2012 16:38:36 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,1 | 850 | 356,3 | 900 | 356,5 | 1 000 |
| 14.06.2012 16:38:36 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,1 | 850 | 356,3 | 900 | 356,5 | 1 000 |
| 14.06.2012 16:37:38 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,0 | 1 000 | 356,1 | 1 850 | 356,3 | 1 900 |
| 14.06.2012 16:37:38 | 776 | 354,8 | 576 | 354,9 | 76 | 355,0 | 356,0 | 1 000 | 356,1 | 1 850 | 356,3 | 1 900 |
| 14.06.2012 16:37:21 | 763 | 354,8 | 563 | 354,9 | 63 | 355,0 | 356,0 | 1 000 | 356,1 | 1 850 | 356,3 | 1 900 |
| 14.06.2012 16:37:21 | 763 | 354,8 | 563 | 354,9 | 63 | 355,0 | 356,0 | 1 000 | 356,1 | 1 850 | 356,3 | 1 900 |
| 14.06.2012 16:36:50 | 740 | 354,6 | 700 | 354,8 | 500 | 354,9 | 356,0 | 1 000 | 356,1 | 1 850 | 356,3 | 1 900 |
| 14.06.2012 16:34:37 | 713 | 354,7 | 700 | 354,8 | 500 | 354,9 | 356,0 | 1 000 | 356,1 | 1 850 | 356,3 | 1 900 |
| 14.06.2012 16:34:05 | 776 | 354,7 | 700 | 354,8 | 500 | 354,9 | 356,0 | 1 000 | 356,1 | 1 850 | 356,3 | 1 900 |
| 14.06.2012 16:34:05 | 776 | 354,7 | 700 | 354,8 | 500 | 354,9 | 356,0 | 1 000 | 356,1 | 1 850 | 356,3 | 1 900 |
| 14.06.2012 16:31:17 | 316 | 354,6 | 276 | 354,7 | 200 | 354,8 | 356,0 | 1 000 | 356,1 | 1 850 | 356,3 | 1 900 |
| 14.06.2012 16:31:17 | 316 | 354,6 | 276 | 354,7 | 200 | 354,8 | 356,0 | 1 000 | 356,1 | 1 850 | 356,3 | 1 900 |
| 14.06.2012 16:31:07 | 316 | 354,6 | 276 | 354,7 | 200 | 354,8 | 355,8 | 100 | 356,0 | 1 100 | 356,1 | 1 950 |
| 14.06.2012 16:30:44 | 316 | 354,6 | 276 | 354,7 | 200 | 354,8 | 355,8 | 100 | 356,0 | 1 100 | 356,1 | 1 950 |
| 14.06.2012 16:30:44 | 316 | 354,6 | 276 | 354,7 | 200 | 354,8 | 355,8 | 100 | 356,0 | 1 100 | 356,1 | 1 950 |
| 14.06.2012 16:30:44 | 316 | 354,6 | 276 | 354,7 | 200 | 354,8 | 355,8 | 100 | 356,0 | 1 100 | 356,1 | 1 950 |
| 14.06.2012 16:30:09 | 376 | 354,7 | 300 | 354,8 | 100 | 355,0 | 355,8 | 100 | 356,0 | 1 100 | 356,1 | 1 950 |
| 14.06.2012 16:28:53 | 216 | 354,6 | 176 | 354,7 | 100 | 355,0 | 355,8 | 100 | 356,0 | 1 100 | 356,1 | 1 950 |