RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2012 16:56:34 | 266 | 354,6 | 240 | 355,0 | 150 | 356,5 | 358,0 | 450 | 358,5 | 577 | 359,7 | 877 |
| 13.06.2012 16:56:34 | 266 | 354,6 | 240 | 355,0 | 150 | 356,5 | 358,0 | 450 | 358,5 | 577 | 359,7 | 877 |
| 13.06.2012 16:56:34 | 266 | 354,6 | 240 | 355,0 | 150 | 356,5 | 358,0 | 450 | 358,5 | 577 | 359,7 | 877 |
| 13.06.2012 16:56:34 | 266 | 354,6 | 240 | 355,0 | 150 | 356,5 | 358,0 | 500 | 358,5 | 627 | 359,7 | 927 |
| 13.06.2012 16:56:34 | 266 | 354,6 | 240 | 355,0 | 150 | 356,5 | 358,0 | 500 | 358,5 | 627 | 359,7 | 927 |
| 13.06.2012 16:56:34 | 266 | 354,6 | 240 | 355,0 | 150 | 356,5 | 358,0 | 500 | 358,5 | 627 | 359,7 | 927 |
| 13.06.2012 16:56:32 | 266 | 354,6 | 240 | 355,0 | 150 | 356,5 | 357,9 | 50 | 358,0 | 550 | 358,5 | 677 |
| 13.06.2012 16:56:32 | 266 | 354,6 | 240 | 355,0 | 150 | 356,5 | 357,9 | 50 | 358,0 | 550 | 358,5 | 677 |
| 13.06.2012 16:55:20 | 266 | 354,6 | 240 | 355,0 | 150 | 356,5 | 358,0 | 500 | 358,5 | 627 | 359,7 | 927 |
| 13.06.2012 16:55:20 | 266 | 354,6 | 240 | 355,0 | 150 | 356,5 | 358,0 | 500 | 358,5 | 627 | 359,7 | 927 |
| 13.06.2012 16:55:19 | 166 | 354,5 | 116 | 354,6 | 90 | 355,0 | 356,0 | 137 | 358,0 | 637 | 358,5 | 764 |
| 13.06.2012 16:55:19 | 166 | 354,5 | 116 | 354,6 | 90 | 355,0 | 356,0 | 137 | 358,0 | 637 | 358,5 | 764 |
| 13.06.2012 16:55:19 | 166 | 354,5 | 116 | 354,6 | 90 | 355,0 | 356,0 | 137 | 358,0 | 637 | 358,5 | 764 |
| 13.06.2012 16:55:19 | 166 | 354,5 | 116 | 354,6 | 90 | 355,0 | 358,0 | 500 | 358,5 | 627 | 359,7 | 927 |
| 13.06.2012 16:55:19 | 166 | 354,5 | 116 | 354,6 | 90 | 355,0 | 358,0 | 500 | 358,5 | 627 | 359,7 | 927 |
| 13.06.2012 16:55:19 | 166 | 354,5 | 116 | 354,6 | 90 | 355,0 | 358,0 | 500 | 358,5 | 627 | 359,7 | 927 |
| 13.06.2012 16:48:50 | 166 | 354,5 | 116 | 354,6 | 90 | 355,0 | 355,5 | 525 | 356,0 | 662 | 358,0 | 1 162 |
| 13.06.2012 16:48:50 | 166 | 354,5 | 116 | 354,6 | 90 | 355,0 | 355,5 | 525 | 356,0 | 662 | 358,0 | 1 162 |
| 13.06.2012 16:48:50 | 166 | 354,5 | 116 | 354,6 | 90 | 355,0 | 355,5 | 525 | 356,0 | 662 | 358,0 | 1 162 |
| 13.06.2012 16:47:47 | 166 | 354,5 | 116 | 354,6 | 90 | 355,0 | 355,5 | 575 | 356,0 | 712 | 358,0 | 1 212 |
| 13.06.2012 16:47:47 | 166 | 354,5 | 116 | 354,6 | 90 | 355,0 | 355,5 | 575 | 356,0 | 712 | 358,0 | 1 212 |
| 13.06.2012 16:46:23 | 126 | 354,5 | 76 | 354,6 | 50 | 355,0 | 355,5 | 575 | 356,0 | 712 | 358,0 | 1 212 |
| 13.06.2012 16:46:23 | 126 | 354,5 | 76 | 354,6 | 50 | 355,0 | 355,5 | 575 | 356,0 | 712 | 358,0 | 1 212 |
| 13.06.2012 16:45:57 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,5 | 575 | 356,0 | 712 | 358,0 | 1 212 |
| 13.06.2012 16:45:57 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,5 | 575 | 356,0 | 712 | 358,0 | 1 212 |
| 13.06.2012 16:45:57 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,5 | 575 | 356,0 | 712 | 358,0 | 1 212 |
| 13.06.2012 16:42:26 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,5 | 625 | 356,0 | 762 | 358,0 | 1 262 |
| 13.06.2012 16:42:26 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,5 | 625 | 356,0 | 762 | 358,0 | 1 262 |
| 13.06.2012 16:42:03 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,5 | 625 | 356,0 | 762 | 358,0 | 1 262 |
| 13.06.2012 16:42:03 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,5 | 625 | 356,0 | 762 | 358,0 | 1 262 |
| 13.06.2012 16:42:03 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,5 | 625 | 356,0 | 762 | 358,0 | 1 262 |
| 13.06.2012 16:42:03 | 106 | 354,5 | 56 | 354,6 | 30 | 355,0 | 355,5 | 625 | 356,0 | 762 | 358,0 | 1 262 |
| 13.06.2012 16:42:03 | 106 | 354,5 | 56 | 354,6 | 30 | 355,0 | 355,5 | 625 | 356,0 | 762 | 358,0 | 1 262 |
| 13.06.2012 16:38:14 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,0 | 20 | 355,5 | 645 | 356,0 | 782 |
| 13.06.2012 16:38:14 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,0 | 20 | 355,5 | 645 | 356,0 | 782 |
| 13.06.2012 16:38:14 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,0 | 20 | 355,5 | 645 | 356,0 | 782 |
| 13.06.2012 16:37:27 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,0 | 70 | 355,5 | 695 | 356,0 | 832 |
| 13.06.2012 16:37:27 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,0 | 70 | 355,5 | 695 | 356,0 | 832 |
| 13.06.2012 16:37:27 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,0 | 70 | 355,5 | 695 | 356,0 | 832 |
| 13.06.2012 16:37:00 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,0 | 120 | 355,5 | 745 | 356,0 | 882 |
| 13.06.2012 16:37:00 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,0 | 120 | 355,5 | 745 | 356,0 | 882 |
| 13.06.2012 16:37:00 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,0 | 120 | 355,5 | 745 | 356,0 | 882 |
| 13.06.2012 16:36:33 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,0 | 170 | 355,5 | 795 | 356,0 | 932 |
| 13.06.2012 16:36:28 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,0 | 170 | 355,5 | 295 | 356,0 | 432 |
| 13.06.2012 16:36:28 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,0 | 170 | 355,5 | 295 | 356,0 | 432 |
| 13.06.2012 16:36:28 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,0 | 170 | 355,5 | 295 | 356,0 | 432 |
| 13.06.2012 16:35:59 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,0 | 270 | 355,5 | 395 | 356,0 | 532 |
| 13.06.2012 16:35:59 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,0 | 270 | 355,5 | 395 | 356,0 | 532 |
| 13.06.2012 16:35:59 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,0 | 270 | 355,5 | 395 | 356,0 | 532 |
| 13.06.2012 16:34:23 | 126 | 354,1 | 76 | 354,5 | 26 | 354,6 | 355,0 | 320 | 355,5 | 445 | 356,0 | 582 |