RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2012 16:58:25 | 168 | 355,5 | 100 | 355,6 | 50 | 357,0 | 357,9 | 270 | 358,9 | 320 | 359,0 | 720 |
| 12.06.2012 16:57:09 | 168 | 355,3 | 118 | 355,5 | 50 | 357,0 | 357,9 | 270 | 358,9 | 320 | 359,0 | 720 |
| 12.06.2012 16:57:09 | 168 | 355,3 | 118 | 355,5 | 50 | 357,0 | 357,9 | 270 | 358,9 | 320 | 359,0 | 720 |
| 12.06.2012 16:56:30 | 158 | 355,2 | 118 | 355,3 | 68 | 355,5 | 357,9 | 270 | 358,9 | 320 | 359,0 | 720 |
| 12.06.2012 16:56:30 | 158 | 355,2 | 118 | 355,3 | 68 | 355,5 | 357,9 | 270 | 358,9 | 320 | 359,0 | 720 |
| 12.06.2012 16:56:30 | 158 | 355,2 | 118 | 355,3 | 68 | 355,5 | 357,9 | 270 | 358,9 | 320 | 359,0 | 720 |
| 12.06.2012 16:56:30 | 158 | 355,2 | 118 | 355,3 | 68 | 355,5 | 357,9 | 300 | 358,9 | 350 | 359,0 | 750 |
| 12.06.2012 16:56:30 | 158 | 355,2 | 118 | 355,3 | 68 | 355,5 | 357,9 | 300 | 358,9 | 350 | 359,0 | 750 |
| 12.06.2012 16:56:30 | 158 | 355,2 | 118 | 355,3 | 68 | 355,5 | 357,9 | 300 | 358,9 | 350 | 359,0 | 750 |
| 12.06.2012 16:56:26 | 158 | 355,2 | 118 | 355,3 | 68 | 355,5 | 357,0 | 20 | 357,9 | 320 | 358,9 | 370 |
| 12.06.2012 16:56:26 | 158 | 355,2 | 118 | 355,3 | 68 | 355,5 | 357,0 | 20 | 357,9 | 320 | 358,9 | 370 |
| 12.06.2012 16:45:56 | 168 | 355,3 | 118 | 355,5 | 50 | 355,6 | 357,0 | 20 | 357,9 | 320 | 358,9 | 370 |
| 12.06.2012 16:45:56 | 168 | 355,3 | 118 | 355,5 | 50 | 355,6 | 357,0 | 20 | 357,9 | 320 | 358,9 | 370 |
| 12.06.2012 16:31:24 | 158 | 355,2 | 118 | 355,3 | 68 | 355,5 | 357,0 | 20 | 357,9 | 320 | 358,9 | 370 |
| 12.06.2012 16:31:24 | 158 | 355,2 | 118 | 355,3 | 68 | 355,5 | 357,0 | 20 | 357,9 | 320 | 358,9 | 370 |
| 12.06.2012 16:31:24 | 158 | 355,2 | 118 | 355,3 | 68 | 355,5 | 357,0 | 20 | 357,9 | 320 | 358,9 | 370 |
| 12.06.2012 16:31:24 | 158 | 355,2 | 118 | 355,3 | 68 | 355,5 | 357,0 | 100 | 357,9 | 400 | 358,9 | 450 |
| 12.06.2012 16:31:24 | 158 | 355,2 | 118 | 355,3 | 68 | 355,5 | 357,0 | 100 | 357,9 | 400 | 358,9 | 450 |
| 12.06.2012 16:31:24 | 158 | 355,2 | 118 | 355,3 | 68 | 355,5 | 357,0 | 100 | 357,9 | 400 | 358,9 | 450 |
| 12.06.2012 16:31:12 | 158 | 355,2 | 118 | 355,3 | 68 | 355,5 | 356,9 | 20 | 357,0 | 120 | 357,9 | 420 |
| 12.06.2012 16:31:12 | 158 | 355,2 | 118 | 355,3 | 68 | 355,5 | 356,9 | 20 | 357,0 | 120 | 357,9 | 420 |
| 12.06.2012 16:30:31 | 123 | 355,3 | 73 | 355,5 | 5 | 356,0 | 356,9 | 20 | 357,0 | 120 | 357,9 | 420 |
| 12.06.2012 16:30:31 | 123 | 355,3 | 73 | 355,5 | 5 | 356,0 | 356,9 | 20 | 357,0 | 120 | 357,9 | 420 |
| 12.06.2012 16:30:20 | 123 | 355,3 | 73 | 355,5 | 5 | 356,0 | 357,0 | 100 | 357,9 | 400 | 358,9 | 450 |
| 12.06.2012 16:29:43 | 123 | 355,3 | 73 | 355,5 | 5 | 356,0 | 357,0 | 100 | 357,9 | 400 | 359,0 | 800 |
| 12.06.2012 16:28:15 | 173 | 355,3 | 123 | 355,5 | 5 | 356,0 | 357,0 | 100 | 357,9 | 400 | 359,0 | 800 |
| 12.06.2012 16:27:50 | 123 | 355,3 | 73 | 355,5 | 5 | 356,0 | 357,0 | 100 | 357,9 | 400 | 359,0 | 800 |
| 12.06.2012 16:27:27 | 208 | 355,1 | 108 | 355,2 | 68 | 355,5 | 357,0 | 100 | 357,9 | 400 | 359,0 | 800 |
| 12.06.2012 16:27:27 | 208 | 355,1 | 108 | 355,2 | 68 | 355,5 | 357,0 | 100 | 357,9 | 400 | 359,0 | 800 |
| 12.06.2012 16:27:27 | 208 | 355,1 | 108 | 355,2 | 68 | 355,5 | 357,0 | 100 | 357,9 | 400 | 359,0 | 800 |
| 12.06.2012 16:27:27 | 113 | 355,2 | 73 | 355,5 | 5 | 356,0 | 357,0 | 100 | 357,9 | 400 | 359,0 | 800 |
| 12.06.2012 16:27:27 | 113 | 355,2 | 73 | 355,5 | 5 | 356,0 | 357,0 | 100 | 357,9 | 400 | 359,0 | 800 |
| 12.06.2012 16:25:23 | 208 | 355,1 | 108 | 355,2 | 68 | 355,5 | 356,0 | 10 | 357,0 | 110 | 357,9 | 410 |
| 12.06.2012 16:25:23 | 208 | 355,1 | 108 | 355,2 | 68 | 355,5 | 356,0 | 10 | 357,0 | 110 | 357,9 | 410 |
| 12.06.2012 16:25:23 | 208 | 355,1 | 108 | 355,2 | 68 | 355,5 | 356,0 | 10 | 357,0 | 110 | 357,9 | 410 |
| 12.06.2012 16:17:01 | 240 | 355,1 | 140 | 355,2 | 100 | 355,5 | 356,0 | 10 | 357,0 | 110 | 357,9 | 410 |
| 12.06.2012 16:15:09 | 240 | 355,1 | 140 | 355,2 | 100 | 355,5 | 356,0 | 10 | 357,9 | 310 | 359,0 | 710 |
| 12.06.2012 16:15:02 | 240 | 355,1 | 140 | 355,2 | 100 | 355,5 | 356,0 | 10 | 357,9 | 310 | 359,0 | 710 |
| 12.06.2012 16:15:02 | 240 | 355,1 | 140 | 355,2 | 100 | 355,5 | 356,0 | 10 | 357,9 | 310 | 359,0 | 710 |
| 12.06.2012 16:10:42 | 440 | 355,0 | 140 | 355,1 | 40 | 355,2 | 356,0 | 10 | 357,9 | 310 | 359,0 | 710 |
| 12.06.2012 16:00:39 | 490 | 355,0 | 190 | 355,1 | 40 | 355,2 | 356,0 | 10 | 357,9 | 310 | 359,0 | 710 |
| 12.06.2012 15:59:09 | 390 | 355,0 | 90 | 355,1 | 40 | 355,2 | 356,0 | 10 | 357,9 | 310 | 359,0 | 710 |
| 12.06.2012 15:58:16 | 340 | 355,0 | 90 | 355,1 | 40 | 355,2 | 356,0 | 10 | 357,9 | 310 | 359,0 | 710 |
| 12.06.2012 15:58:16 | 340 | 355,0 | 90 | 355,1 | 40 | 355,2 | 356,0 | 10 | 357,9 | 310 | 359,0 | 710 |
| 12.06.2012 15:58:16 | 340 | 355,0 | 90 | 355,1 | 40 | 355,2 | 356,0 | 10 | 357,9 | 310 | 359,0 | 710 |
| 12.06.2012 15:58:02 | 350 | 355,0 | 100 | 355,1 | 50 | 355,2 | 356,0 | 10 | 357,9 | 310 | 359,0 | 710 |
| 12.06.2012 15:58:02 | 350 | 355,0 | 100 | 355,1 | 50 | 355,2 | 356,0 | 10 | 357,9 | 310 | 359,0 | 710 |
| 12.06.2012 15:56:48 | 350 | 355,0 | 100 | 355,1 | 50 | 355,2 | 357,9 | 300 | 359,0 | 700 | 359,8 | 772 |
| 12.06.2012 15:45:59 | 350 | 355,0 | 100 | 355,1 | 50 | 355,2 | 357,9 | 300 | 359,0 | 700 | 359,8 | 772 |
| 12.06.2012 15:43:01 | 250 | 355,0 | 100 | 355,1 | 50 | 355,2 | 357,9 | 300 | 359,0 | 700 | 359,8 | 772 |