RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2012 16:57:37 | 810 | 364,0 | 500 | 365,0 | 50 | 366,0 | 367,8 | 50 | 367,9 | 350 | 368,0 | 450 |
| 11.06.2012 16:57:25 | 810 | 364,0 | 500 | 365,0 | 50 | 366,0 | 367,8 | 50 | 367,9 | 400 | 368,0 | 500 |
| 11.06.2012 16:57:25 | 810 | 364,0 | 500 | 365,0 | 50 | 366,0 | 367,8 | 50 | 367,9 | 400 | 368,0 | 500 |
| 11.06.2012 16:56:50 | 810 | 364,0 | 500 | 365,0 | 50 | 366,0 | 367,9 | 350 | 368,0 | 450 | 368,5 | 505 |
| 11.06.2012 16:56:50 | 810 | 364,0 | 500 | 365,0 | 50 | 366,0 | 367,9 | 350 | 368,0 | 450 | 368,5 | 505 |
| 11.06.2012 16:56:41 | 810 | 364,0 | 500 | 365,0 | 50 | 366,0 | 367,9 | 300 | 368,0 | 400 | 368,5 | 455 |
| 11.06.2012 16:56:41 | 810 | 364,0 | 500 | 365,0 | 50 | 366,0 | 367,9 | 300 | 368,0 | 400 | 368,5 | 455 |
| 11.06.2012 16:56:38 | 810 | 364,0 | 500 | 365,0 | 50 | 366,0 | 368,0 | 100 | 368,5 | 155 | 369,0 | 295 |
| 11.06.2012 16:56:38 | 810 | 364,0 | 500 | 365,0 | 50 | 366,0 | 368,0 | 100 | 368,5 | 155 | 369,0 | 295 |
| 11.06.2012 16:56:32 | 810 | 364,0 | 500 | 365,0 | 50 | 366,0 | 368,0 | 350 | 368,5 | 405 | 369,0 | 545 |
| 11.06.2012 16:56:32 | 810 | 364,0 | 500 | 365,0 | 50 | 366,0 | 368,0 | 350 | 368,5 | 405 | 369,0 | 545 |
| 11.06.2012 16:56:32 | 810 | 364,0 | 500 | 365,0 | 50 | 366,0 | 368,0 | 350 | 368,5 | 405 | 369,0 | 545 |
| 11.06.2012 16:56:03 | 810 | 364,0 | 500 | 365,0 | 50 | 366,0 | 368,0 | 400 | 368,5 | 455 | 369,0 | 595 |
| 11.06.2012 16:56:03 | 810 | 364,0 | 500 | 365,0 | 50 | 366,0 | 368,0 | 400 | 368,5 | 455 | 369,0 | 595 |
| 11.06.2012 16:55:49 | 810 | 364,0 | 500 | 365,0 | 50 | 366,0 | 368,0 | 300 | 368,5 | 355 | 369,0 | 495 |
| 11.06.2012 16:55:33 | 800 | 364,0 | 500 | 365,0 | 50 | 366,0 | 368,0 | 300 | 368,5 | 355 | 369,0 | 495 |
| 11.06.2012 16:55:33 | 800 | 364,0 | 500 | 365,0 | 50 | 366,0 | 368,0 | 300 | 368,5 | 355 | 369,0 | 495 |
| 11.06.2012 16:53:24 | 800 | 363,3 | 750 | 364,0 | 450 | 365,0 | 368,0 | 300 | 368,5 | 355 | 369,0 | 495 |
| 11.06.2012 16:53:24 | 800 | 363,3 | 750 | 364,0 | 450 | 365,0 | 368,0 | 300 | 368,5 | 355 | 369,0 | 495 |
| 11.06.2012 16:53:24 | 800 | 363,3 | 750 | 364,0 | 450 | 365,0 | 368,0 | 300 | 368,5 | 355 | 369,0 | 495 |
| 11.06.2012 16:52:41 | 800 | 364,0 | 500 | 365,0 | 50 | 366,0 | 368,0 | 300 | 368,5 | 355 | 369,0 | 495 |
| 11.06.2012 16:52:41 | 800 | 364,0 | 500 | 365,0 | 50 | 366,0 | 368,0 | 300 | 368,5 | 355 | 369,0 | 495 |
| 11.06.2012 16:50:11 | 800 | 363,3 | 750 | 364,0 | 450 | 365,0 | 368,0 | 300 | 368,5 | 355 | 369,0 | 495 |
| 11.06.2012 16:50:11 | 800 | 363,3 | 750 | 364,0 | 450 | 365,0 | 368,0 | 300 | 368,5 | 355 | 369,0 | 495 |
| 11.06.2012 16:50:07 | 800 | 363,3 | 750 | 364,0 | 450 | 365,0 | 368,5 | 55 | 369,0 | 195 | 369,9 | 245 |
| 11.06.2012 16:50:07 | 800 | 363,3 | 750 | 364,0 | 450 | 365,0 | 368,5 | 55 | 369,0 | 195 | 369,9 | 245 |
| 11.06.2012 16:46:04 | 800 | 363,3 | 750 | 364,0 | 450 | 365,0 | 368,5 | 355 | 369,0 | 495 | 369,9 | 545 |
| 11.06.2012 16:46:04 | 800 | 363,3 | 750 | 364,0 | 450 | 365,0 | 368,5 | 355 | 369,0 | 495 | 369,9 | 545 |
| 11.06.2012 16:45:56 | 760 | 364,0 | 460 | 365,0 | 10 | 366,0 | 368,5 | 355 | 369,0 | 495 | 369,9 | 545 |
| 11.06.2012 16:45:56 | 760 | 364,0 | 460 | 365,0 | 10 | 366,0 | 368,5 | 355 | 369,0 | 495 | 369,9 | 545 |
| 11.06.2012 16:45:56 | 760 | 364,0 | 460 | 365,0 | 10 | 366,0 | 368,5 | 355 | 369,0 | 495 | 369,9 | 545 |
| 11.06.2012 16:44:56 | 800 | 363,3 | 750 | 364,0 | 450 | 365,0 | 368,5 | 355 | 369,0 | 495 | 369,9 | 545 |
| 11.06.2012 16:44:56 | 800 | 363,3 | 750 | 364,0 | 450 | 365,0 | 368,5 | 355 | 369,0 | 495 | 369,9 | 545 |
| 11.06.2012 16:44:56 | 800 | 363,3 | 750 | 364,0 | 450 | 365,0 | 368,5 | 355 | 369,0 | 495 | 369,9 | 545 |
| 11.06.2012 16:44:56 | 780 | 364,0 | 480 | 365,0 | 30 | 366,0 | 368,5 | 355 | 369,0 | 495 | 369,9 | 545 |
| 11.06.2012 16:44:56 | 780 | 364,0 | 480 | 365,0 | 30 | 366,0 | 368,5 | 355 | 369,0 | 495 | 369,9 | 545 |
| 11.06.2012 16:41:54 | 800 | 363,3 | 750 | 364,0 | 450 | 365,0 | 366,0 | 20 | 368,5 | 375 | 369,0 | 515 |
| 11.06.2012 16:41:19 | 800 | 363,3 | 750 | 364,0 | 450 | 365,0 | 366,0 | 20 | 368,5 | 375 | 369,0 | 515 |
| 11.06.2012 16:40:02 | 800 | 363,3 | 750 | 364,0 | 450 | 365,0 | 366,0 | 20 | 368,5 | 375 | 369,0 | 515 |
| 11.06.2012 16:40:02 | 800 | 363,3 | 750 | 364,0 | 450 | 365,0 | 366,0 | 20 | 368,5 | 375 | 369,0 | 515 |
| 11.06.2012 16:36:25 | 400 | 363,3 | 350 | 364,0 | 50 | 365,0 | 366,0 | 20 | 368,5 | 375 | 369,0 | 515 |
| 11.06.2012 16:36:19 | 400 | 363,3 | 350 | 364,0 | 50 | 365,0 | 366,0 | 20 | 368,5 | 75 | 369,0 | 215 |
| 11.06.2012 16:36:07 | 400 | 363,3 | 350 | 364,0 | 50 | 365,0 | 366,0 | 20 | 368,3 | 320 | 368,5 | 375 |
| 11.06.2012 16:34:51 | 400 | 362,5 | 100 | 363,3 | 50 | 365,0 | 366,0 | 20 | 368,3 | 320 | 368,5 | 375 |
| 11.06.2012 16:33:00 | 300 | 362,5 | 100 | 363,3 | 50 | 365,0 | 366,0 | 20 | 368,3 | 320 | 368,5 | 375 |
| 11.06.2012 16:33:00 | 300 | 362,5 | 100 | 363,3 | 50 | 365,0 | 366,0 | 20 | 368,3 | 320 | 368,5 | 375 |
| 11.06.2012 16:32:48 | 300 | 362,4 | 250 | 362,5 | 50 | 363,3 | 366,0 | 20 | 368,3 | 320 | 368,5 | 375 |
| 11.06.2012 16:32:48 | 300 | 362,4 | 250 | 362,5 | 50 | 363,3 | 366,0 | 20 | 368,3 | 320 | 368,5 | 375 |
| 11.06.2012 16:31:36 | 300 | 362,3 | 250 | 362,4 | 200 | 362,5 | 366,0 | 20 | 368,3 | 320 | 368,5 | 375 |
| 11.06.2012 16:31:36 | 300 | 362,3 | 250 | 362,4 | 200 | 362,5 | 366,0 | 20 | 368,3 | 320 | 368,5 | 375 |