RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2012 16:59:54 | 155 | 365,3 | 55 | 365,7 | 5 | 368,0 | 369,0 | 178 | 370,0 | 278 | 370,3 | 284 |
| 08.06.2012 16:59:54 | 155 | 365,3 | 55 | 365,7 | 5 | 368,0 | 369,0 | 178 | 370,0 | 278 | 370,3 | 284 |
| 08.06.2012 16:59:54 | 155 | 365,3 | 55 | 365,7 | 5 | 368,0 | 369,0 | 178 | 370,0 | 278 | 370,3 | 284 |
| 08.06.2012 16:56:36 | 175 | 365,3 | 75 | 365,7 | 25 | 368,0 | 369,0 | 178 | 370,0 | 278 | 370,3 | 284 |
| 08.06.2012 16:56:36 | 175 | 365,3 | 75 | 365,7 | 25 | 368,0 | 369,0 | 178 | 370,0 | 278 | 370,3 | 284 |
| 08.06.2012 16:56:36 | 175 | 365,3 | 75 | 365,7 | 25 | 368,0 | 369,0 | 178 | 370,0 | 278 | 370,3 | 284 |
| 08.06.2012 16:55:12 | 175 | 365,3 | 75 | 365,7 | 25 | 368,0 | 369,0 | 200 | 370,0 | 300 | 370,3 | 306 |
| 08.06.2012 16:52:47 | 300 | 365,3 | 200 | 365,7 | 150 | 366,0 | 369,0 | 200 | 370,0 | 300 | 370,3 | 306 |
| 08.06.2012 16:52:47 | 300 | 365,3 | 200 | 365,7 | 150 | 366,0 | 369,0 | 200 | 370,0 | 300 | 370,3 | 306 |
| 08.06.2012 16:52:47 | 300 | 365,3 | 200 | 365,7 | 150 | 366,0 | 369,0 | 200 | 370,0 | 300 | 370,3 | 306 |
| 08.06.2012 16:52:47 | 225 | 365,7 | 175 | 366,0 | 25 | 368,0 | 369,0 | 200 | 370,0 | 300 | 370,3 | 306 |
| 08.06.2012 16:52:47 | 225 | 365,7 | 175 | 366,0 | 25 | 368,0 | 369,0 | 200 | 370,0 | 300 | 370,3 | 306 |
| 08.06.2012 16:48:16 | 300 | 365,3 | 200 | 365,7 | 150 | 366,0 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:48:16 | 300 | 365,3 | 200 | 365,7 | 150 | 366,0 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:43:15 | 200 | 365,1 | 150 | 365,3 | 50 | 365,7 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:43:15 | 200 | 365,1 | 150 | 365,3 | 50 | 365,7 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:41:49 | 300 | 365,3 | 200 | 365,7 | 150 | 366,2 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:41:27 | 300 | 365,1 | 250 | 365,3 | 150 | 366,2 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:41:27 | 300 | 365,1 | 250 | 365,3 | 150 | 366,2 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:40:32 | 220 | 365,0 | 150 | 365,1 | 100 | 365,3 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:40:32 | 220 | 365,0 | 150 | 365,1 | 100 | 365,3 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:40:19 | 250 | 365,1 | 200 | 365,3 | 100 | 365,5 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:40:19 | 250 | 365,1 | 200 | 365,3 | 100 | 365,5 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:39:40 | 250 | 365,3 | 150 | 365,5 | 50 | 366,0 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:39:40 | 250 | 365,3 | 150 | 365,5 | 50 | 366,0 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:37:51 | 250 | 365,1 | 200 | 365,3 | 100 | 365,5 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:37:51 | 250 | 365,1 | 200 | 365,3 | 100 | 365,5 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:37:09 | 250 | 365,1 | 200 | 365,3 | 100 | 365,5 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:37:09 | 250 | 365,1 | 200 | 365,3 | 100 | 365,5 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:37:09 | 250 | 365,1 | 200 | 365,3 | 100 | 365,5 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:37:09 | 222 | 365,3 | 122 | 365,5 | 22 | 367,0 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:37:09 | 222 | 365,3 | 122 | 365,5 | 22 | 367,0 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:37:02 | 250 | 365,1 | 200 | 365,3 | 100 | 365,5 | 367,0 | 28 | 368,0 | 103 | 369,0 | 303 |
| 08.06.2012 16:35:15 | 250 | 365,1 | 200 | 365,3 | 100 | 365,5 | 367,0 | 28 | 368,0 | 103 | 369,0 | 303 |
| 08.06.2012 16:35:15 | 250 | 365,1 | 200 | 365,3 | 100 | 365,5 | 367,0 | 28 | 368,0 | 103 | 369,0 | 303 |
| 08.06.2012 16:35:15 | 250 | 365,1 | 200 | 365,3 | 100 | 365,5 | 367,0 | 28 | 368,0 | 103 | 369,0 | 303 |
| 08.06.2012 16:34:40 | 250 | 365,1 | 200 | 365,3 | 100 | 365,5 | 367,0 | 78 | 368,0 | 153 | 369,0 | 353 |
| 08.06.2012 16:31:14 | 250 | 365,2 | 200 | 365,3 | 100 | 365,5 | 367,0 | 78 | 368,0 | 153 | 369,0 | 353 |
| 08.06.2012 16:31:14 | 250 | 365,2 | 200 | 365,3 | 100 | 365,5 | 367,0 | 78 | 368,0 | 153 | 369,0 | 353 |
| 08.06.2012 16:30:22 | 250 | 365,2 | 200 | 365,3 | 100 | 365,5 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:30:22 | 250 | 365,2 | 200 | 365,3 | 100 | 365,5 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:29:58 | 200 | 365,1 | 150 | 365,2 | 100 | 365,3 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:29:58 | 200 | 365,1 | 150 | 365,2 | 100 | 365,3 | 368,0 | 75 | 369,0 | 275 | 370,0 | 375 |
| 08.06.2012 16:25:32 | 200 | 365,1 | 150 | 365,2 | 100 | 365,3 | 368,0 | 153 | 369,0 | 353 | 370,0 | 453 |
| 08.06.2012 16:25:32 | 200 | 365,1 | 150 | 365,2 | 100 | 365,3 | 368,0 | 153 | 369,0 | 353 | 370,0 | 453 |
| 08.06.2012 16:19:38 | 170 | 365,0 | 100 | 365,1 | 50 | 365,2 | 368,0 | 153 | 369,0 | 353 | 370,0 | 453 |
| 08.06.2012 16:19:38 | 170 | 365,0 | 100 | 365,1 | 50 | 365,2 | 368,0 | 153 | 369,0 | 353 | 370,0 | 453 |
| 08.06.2012 16:19:35 | 170 | 365,0 | 100 | 365,1 | 50 | 365,2 | 368,0 | 153 | 369,0 | 353 | 370,0 | 453 |
| 08.06.2012 16:16:40 | 170 | 365,0 | 100 | 365,1 | 50 | 365,2 | 368,0 | 153 | 369,0 | 353 | 370,0 | 453 |
| 08.06.2012 16:16:40 | 170 | 365,0 | 100 | 365,1 | 50 | 365,2 | 368,0 | 153 | 369,0 | 353 | 370,0 | 453 |