RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2012 16:52:47 | 400 | 365,3 | 100 | 365,4 | 50 | 365,5 | 366,9 | 50 | 367,0 | 500 | 370,0 | 763 |
| 06.06.2012 16:43:29 | 400 | 365,3 | 100 | 365,4 | 50 | 365,5 | 366,9 | 50 | 367,0 | 500 | 370,0 | 763 |
| 06.06.2012 16:43:11 | 400 | 365,3 | 100 | 365,4 | 50 | 365,5 | 366,9 | 50 | 367,0 | 500 | 370,0 | 763 |
| 06.06.2012 16:43:11 | 400 | 365,3 | 100 | 365,4 | 50 | 365,5 | 366,9 | 50 | 367,0 | 500 | 370,0 | 763 |
| 06.06.2012 16:33:54 | 450 | 365,1 | 350 | 365,3 | 50 | 365,4 | 366,9 | 50 | 367,0 | 500 | 370,0 | 763 |
| 06.06.2012 16:33:54 | 450 | 365,1 | 350 | 365,3 | 50 | 365,4 | 366,9 | 50 | 367,0 | 500 | 370,0 | 763 |
| 06.06.2012 16:26:43 | 450 | 365,0 | 400 | 365,1 | 300 | 365,3 | 366,9 | 50 | 367,0 | 500 | 370,0 | 763 |
| 06.06.2012 16:26:21 | 450 | 365,0 | 400 | 365,1 | 300 | 365,3 | 366,9 | 50 | 367,0 | 500 | 370,0 | 763 |
| 06.06.2012 16:26:07 | 450 | 365,0 | 400 | 365,1 | 300 | 365,3 | 366,9 | 50 | 367,0 | 500 | 368,5 | 600 |
| 06.06.2012 16:26:07 | 450 | 365,0 | 400 | 365,1 | 300 | 365,3 | 366,9 | 50 | 367,0 | 500 | 368,5 | 600 |
| 06.06.2012 16:17:41 | 300 | 364,1 | 150 | 365,0 | 100 | 365,1 | 366,9 | 50 | 367,0 | 500 | 368,5 | 600 |
| 06.06.2012 16:13:50 | 300 | 364,1 | 150 | 365,0 | 100 | 365,1 | 366,9 | 50 | 367,0 | 500 | 368,5 | 600 |
| 06.06.2012 16:13:49 | 300 | 364,1 | 150 | 365,0 | 100 | 365,1 | 366,9 | 50 | 367,0 | 500 | 368,5 | 600 |
| 06.06.2012 16:11:45 | 300 | 364,1 | 150 | 365,0 | 100 | 365,1 | 366,9 | 50 | 367,0 | 500 | 368,5 | 600 |
| 06.06.2012 16:11:45 | 300 | 364,1 | 150 | 365,0 | 100 | 365,1 | 366,9 | 50 | 367,0 | 500 | 368,5 | 600 |
| 06.06.2012 16:11:21 | 300 | 364,1 | 150 | 365,0 | 100 | 365,1 | 367,0 | 450 | 368,5 | 550 | 370,0 | 813 |
| 06.06.2012 16:11:21 | 300 | 364,1 | 150 | 365,0 | 100 | 365,1 | 367,0 | 450 | 368,5 | 550 | 370,0 | 813 |
| 06.06.2012 16:11:21 | 300 | 364,1 | 150 | 365,0 | 100 | 365,1 | 367,0 | 450 | 368,5 | 550 | 370,0 | 813 |
| 06.06.2012 16:09:16 | 200 | 365,0 | 150 | 365,1 | 50 | 366,0 | 367,0 | 450 | 368,5 | 550 | 370,0 | 813 |
| 06.06.2012 16:09:16 | 200 | 365,0 | 150 | 365,1 | 50 | 366,0 | 367,0 | 450 | 368,5 | 550 | 370,0 | 813 |
| 06.06.2012 16:08:28 | 250 | 365,1 | 150 | 366,0 | 100 | 366,1 | 367,0 | 450 | 368,5 | 550 | 370,0 | 813 |
| 06.06.2012 16:08:28 | 250 | 365,1 | 150 | 366,0 | 100 | 366,1 | 367,0 | 450 | 368,5 | 550 | 370,0 | 813 |
| 06.06.2012 16:07:33 | 200 | 365,0 | 150 | 365,1 | 50 | 366,0 | 367,0 | 450 | 368,5 | 550 | 370,0 | 813 |
| 06.06.2012 16:07:33 | 200 | 365,0 | 150 | 365,1 | 50 | 366,0 | 367,0 | 450 | 368,5 | 550 | 370,0 | 813 |
| 06.06.2012 16:07:28 | 300 | 364,1 | 150 | 365,0 | 100 | 365,1 | 367,0 | 450 | 368,5 | 550 | 370,0 | 813 |
| 06.06.2012 16:06:57 | 300 | 364,1 | 150 | 365,0 | 100 | 365,1 | 367,0 | 450 | 368,5 | 550 | 370,0 | 813 |
| 06.06.2012 16:06:57 | 300 | 364,1 | 150 | 365,0 | 100 | 365,1 | 367,0 | 450 | 368,5 | 550 | 370,0 | 813 |
| 06.06.2012 16:04:26 | 250 | 364,1 | 100 | 365,0 | 50 | 365,1 | 367,0 | 450 | 368,5 | 550 | 370,0 | 813 |
| 06.06.2012 16:03:18 | 150 | 364,2 | 100 | 365,0 | 50 | 365,1 | 367,0 | 450 | 368,5 | 550 | 370,0 | 813 |
| 06.06.2012 16:02:57 | 150 | 364,2 | 100 | 365,0 | 50 | 365,1 | 367,0 | 450 | 368,5 | 550 | 370,0 | 813 |
| 06.06.2012 16:02:57 | 150 | 364,2 | 100 | 365,0 | 50 | 365,1 | 367,0 | 450 | 368,5 | 550 | 370,0 | 813 |
| 06.06.2012 16:02:57 | 150 | 364,2 | 100 | 365,0 | 50 | 365,1 | 367,0 | 450 | 368,5 | 550 | 370,0 | 813 |
| 06.06.2012 16:02:33 | 150 | 364,2 | 100 | 365,0 | 50 | 365,1 | 367,0 | 500 | 368,5 | 600 | 370,0 | 863 |
| 06.06.2012 16:02:33 | 150 | 364,2 | 100 | 365,0 | 50 | 365,1 | 367,0 | 500 | 368,5 | 600 | 370,0 | 863 |
| 06.06.2012 16:02:06 | 250 | 364,1 | 100 | 364,2 | 50 | 365,0 | 367,0 | 500 | 368,5 | 600 | 370,0 | 863 |
| 06.06.2012 16:02:06 | 250 | 364,1 | 100 | 364,2 | 50 | 365,0 | 367,0 | 500 | 368,5 | 600 | 370,0 | 863 |
| 06.06.2012 15:59:40 | 250 | 364,1 | 100 | 364,2 | 50 | 365,0 | 367,0 | 500 | 368,5 | 600 | 370,0 | 863 |
| 06.06.2012 15:59:40 | 250 | 364,1 | 100 | 364,2 | 50 | 365,0 | 367,0 | 500 | 368,5 | 600 | 370,0 | 863 |
| 06.06.2012 15:59:19 | 250 | 364,1 | 100 | 364,2 | 50 | 365,0 | 368,5 | 100 | 370,0 | 363 | 370,9 | 413 |
| 06.06.2012 15:59:12 | 250 | 364,1 | 100 | 364,2 | 50 | 365,0 | 368,5 | 100 | 370,0 | 363 | 370,9 | 413 |
| 06.06.2012 15:59:12 | 250 | 364,1 | 100 | 364,2 | 50 | 365,0 | 368,5 | 100 | 370,0 | 363 | 370,9 | 413 |
| 06.06.2012 15:58:30 | 250 | 364,1 | 100 | 364,2 | 50 | 365,0 | 368,5 | 100 | 370,0 | 363 | 370,9 | 413 |
| 06.06.2012 15:58:30 | 250 | 364,1 | 100 | 364,2 | 50 | 365,0 | 368,5 | 100 | 370,0 | 363 | 370,9 | 413 |
| 06.06.2012 15:58:30 | 250 | 364,1 | 100 | 364,2 | 50 | 365,0 | 368,5 | 100 | 370,0 | 363 | 370,9 | 413 |
| 06.06.2012 15:58:30 | 130 | 364,2 | 80 | 365,0 | 30 | 365,5 | 368,5 | 100 | 370,0 | 363 | 370,9 | 413 |
| 06.06.2012 15:58:30 | 130 | 364,2 | 80 | 365,0 | 30 | 365,5 | 368,5 | 100 | 370,0 | 363 | 370,9 | 413 |
| 06.06.2012 15:58:26 | 250 | 364,1 | 100 | 364,2 | 50 | 365,0 | 365,5 | 20 | 368,5 | 120 | 370,0 | 383 |
| 06.06.2012 15:58:26 | 250 | 364,1 | 100 | 364,2 | 50 | 365,0 | 365,5 | 20 | 368,5 | 120 | 370,0 | 383 |
| 06.06.2012 15:57:51 | 250 | 364,0 | 200 | 364,1 | 50 | 364,2 | 365,5 | 20 | 368,5 | 120 | 370,0 | 383 |
| 06.06.2012 15:57:51 | 250 | 364,0 | 200 | 364,1 | 50 | 364,2 | 365,5 | 20 | 368,5 | 120 | 370,0 | 383 |