RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2012 16:59:47 | 300 | 366,0 | 100 | 366,1 | 50 | 366,5 | 368,9 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:51:43 | 300 | 366,0 | 100 | 366,1 | 50 | 366,5 | 368,9 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:51:43 | 300 | 366,0 | 100 | 366,1 | 50 | 366,5 | 368,9 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:48:16 | 350 | 366,0 | 150 | 366,1 | 100 | 366,5 | 368,9 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:48:16 | 350 | 366,0 | 150 | 366,1 | 100 | 366,5 | 368,9 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:46:48 | 300 | 366,0 | 100 | 366,1 | 50 | 366,5 | 368,9 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:46:48 | 300 | 366,0 | 100 | 366,1 | 50 | 366,5 | 368,9 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:46:08 | 300 | 366,0 | 100 | 366,1 | 50 | 366,5 | 369,0 | 100 | 369,5 | 200 | 369,8 | 250 |
| 05.06.2012 16:45:27 | 300 | 366,0 | 100 | 366,1 | 50 | 366,5 | 369,0 | 100 | 369,5 | 200 | 369,8 | 300 |
| 05.06.2012 16:45:27 | 300 | 366,0 | 100 | 366,1 | 50 | 366,5 | 369,0 | 100 | 369,5 | 200 | 369,8 | 300 |
| 05.06.2012 16:45:27 | 300 | 366,0 | 100 | 366,1 | 50 | 366,5 | 369,0 | 100 | 369,5 | 200 | 369,8 | 300 |
| 05.06.2012 16:41:07 | 300 | 366,0 | 100 | 366,1 | 50 | 366,5 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:35:55 | 300 | 366,0 | 100 | 366,1 | 50 | 366,5 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:35:55 | 300 | 366,0 | 100 | 366,1 | 50 | 366,5 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:31:35 | 277 | 365,5 | 250 | 366,0 | 50 | 366,1 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:29:27 | 450 | 365,8 | 250 | 366,0 | 50 | 366,1 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:29:09 | 450 | 365,8 | 250 | 366,0 | 50 | 366,1 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:23:33 | 450 | 365,8 | 250 | 366,0 | 50 | 366,1 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:22:38 | 450 | 365,8 | 250 | 366,0 | 50 | 366,1 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:22:38 | 450 | 365,8 | 250 | 366,0 | 50 | 366,1 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:20:19 | 427 | 365,5 | 400 | 365,8 | 200 | 366,0 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:17:15 | 1 395 | 365,7 | 400 | 365,8 | 200 | 366,0 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:14:55 | 1 395 | 365,7 | 400 | 365,8 | 200 | 366,0 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:14:55 | 1 395 | 365,7 | 400 | 365,8 | 200 | 366,0 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:14:07 | 1 222 | 365,5 | 1 195 | 365,7 | 200 | 365,8 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:09:06 | 1 222 | 365,5 | 1 195 | 365,7 | 200 | 365,8 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:08:58 | 1 222 | 365,5 | 1 195 | 365,7 | 200 | 365,8 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:08:58 | 1 222 | 365,5 | 1 195 | 365,7 | 200 | 365,8 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:08:20 | 1 172 | 365,0 | 1 022 | 365,5 | 995 | 365,7 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:08:20 | 1 172 | 365,0 | 1 022 | 365,5 | 995 | 365,7 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:08:20 | 1 172 | 365,0 | 1 022 | 365,5 | 995 | 365,7 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:08:20 | 1 177 | 365,0 | 1 027 | 365,5 | 1 000 | 365,7 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:08:20 | 1 177 | 365,0 | 1 027 | 365,5 | 1 000 | 365,7 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:08:20 | 1 177 | 365,0 | 1 027 | 365,5 | 1 000 | 365,7 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:07:55 | 1 072 | 365,5 | 1 045 | 365,7 | 45 | 366,0 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:07:55 | 1 072 | 365,5 | 1 045 | 365,7 | 45 | 366,0 | 368,5 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:06:26 | 1 072 | 365,5 | 1 045 | 365,7 | 45 | 366,0 | 369,0 | 100 | 369,5 | 200 | 369,9 | 325 |
| 05.06.2012 16:06:12 | 1 072 | 365,5 | 1 045 | 365,7 | 45 | 366,0 | 369,0 | 100 | 369,5 | 200 | 369,9 | 325 |
| 05.06.2012 16:03:50 | 1 345 | 365,6 | 1 045 | 365,7 | 45 | 366,0 | 369,0 | 100 | 369,5 | 200 | 369,9 | 325 |
| 05.06.2012 16:03:50 | 1 345 | 365,6 | 1 045 | 365,7 | 45 | 366,0 | 369,0 | 100 | 369,5 | 200 | 369,9 | 325 |
| 05.06.2012 16:03:50 | 1 345 | 365,6 | 1 045 | 365,7 | 45 | 366,0 | 369,0 | 100 | 369,5 | 200 | 369,9 | 325 |
| 05.06.2012 16:02:10 | 1 345 | 365,6 | 1 045 | 365,7 | 45 | 366,0 | 368,0 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:02:10 | 1 345 | 365,6 | 1 045 | 365,7 | 45 | 366,0 | 368,0 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:02:10 | 1 345 | 365,6 | 1 045 | 365,7 | 45 | 366,0 | 368,0 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:01:56 | 1 350 | 365,6 | 1 050 | 365,7 | 50 | 366,0 | 368,0 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:01:56 | 1 350 | 365,6 | 1 050 | 365,7 | 50 | 366,0 | 368,0 | 50 | 369,0 | 150 | 369,5 | 250 |
| 05.06.2012 16:01:44 | 1 327 | 365,5 | 1 300 | 365,6 | 1 000 | 365,7 | 369,0 | 100 | 369,5 | 200 | 369,9 | 325 |
| 05.06.2012 16:01:44 | 1 327 | 365,5 | 1 300 | 365,6 | 1 000 | 365,7 | 369,0 | 100 | 369,5 | 200 | 369,9 | 325 |
| 05.06.2012 16:01:44 | 1 350 | 365,6 | 1 050 | 365,7 | 50 | 366,0 | 369,0 | 100 | 369,5 | 200 | 369,9 | 325 |
| 05.06.2012 16:01:44 | 1 350 | 365,6 | 1 050 | 365,7 | 50 | 366,0 | 369,0 | 100 | 369,5 | 200 | 369,9 | 325 |