RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2012 16:56:24 | 335 | 363,0 | 235 | 363,1 | 35 | 364,0 | 366,0 | 175 | 367,0 | 275 | 367,3 | 325 |
| 04.06.2012 16:56:24 | 335 | 363,0 | 235 | 363,1 | 35 | 364,0 | 366,0 | 175 | 367,0 | 275 | 367,3 | 325 |
| 04.06.2012 16:52:18 | 350 | 362,5 | 300 | 363,0 | 200 | 363,1 | 366,0 | 175 | 367,0 | 275 | 367,3 | 325 |
| 04.06.2012 16:52:18 | 350 | 362,5 | 300 | 363,0 | 200 | 363,1 | 366,0 | 175 | 367,0 | 275 | 367,3 | 325 |
| 04.06.2012 16:49:47 | 250 | 362,1 | 150 | 362,5 | 100 | 363,0 | 366,0 | 175 | 367,0 | 275 | 367,3 | 325 |
| 04.06.2012 16:46:17 | 285 | 362,1 | 185 | 362,5 | 100 | 363,0 | 366,0 | 175 | 367,0 | 275 | 367,3 | 325 |
| 04.06.2012 16:46:17 | 285 | 362,1 | 185 | 362,5 | 100 | 363,0 | 366,0 | 175 | 367,0 | 275 | 367,3 | 325 |
| 04.06.2012 16:46:17 | 285 | 362,1 | 185 | 362,5 | 100 | 363,0 | 366,0 | 175 | 367,0 | 275 | 367,3 | 325 |
| 04.06.2012 16:45:30 | 285 | 362,1 | 185 | 362,5 | 100 | 363,0 | 366,0 | 200 | 367,0 | 300 | 367,3 | 350 |
| 04.06.2012 16:45:30 | 285 | 362,1 | 185 | 362,5 | 100 | 363,0 | 366,0 | 200 | 367,0 | 300 | 367,3 | 350 |
| 04.06.2012 16:44:54 | 285 | 362,1 | 185 | 362,5 | 100 | 363,0 | 367,0 | 100 | 367,3 | 150 | 367,4 | 450 |
| 04.06.2012 16:44:32 | 285 | 362,1 | 185 | 362,5 | 100 | 363,0 | 367,0 | 100 | 367,4 | 400 | 367,7 | 450 |
| 04.06.2012 16:41:54 | 285 | 362,1 | 185 | 362,5 | 100 | 363,0 | 367,0 | 100 | 367,4 | 400 | 367,5 | 450 |
| 04.06.2012 16:41:48 | 235 | 362,1 | 135 | 362,5 | 100 | 363,0 | 367,0 | 100 | 367,4 | 400 | 367,5 | 450 |
| 04.06.2012 16:41:48 | 235 | 362,1 | 135 | 362,5 | 100 | 363,0 | 367,0 | 100 | 367,4 | 400 | 367,5 | 450 |
| 04.06.2012 16:39:22 | 435 | 361,5 | 135 | 362,1 | 35 | 362,5 | 367,0 | 100 | 367,4 | 400 | 367,5 | 450 |
| 04.06.2012 16:39:22 | 435 | 361,5 | 135 | 362,1 | 35 | 362,5 | 367,0 | 100 | 367,4 | 400 | 367,5 | 450 |
| 04.06.2012 16:38:01 | 435 | 361,5 | 135 | 362,1 | 35 | 362,5 | 367,4 | 300 | 367,5 | 350 | 367,7 | 400 |
| 04.06.2012 16:38:01 | 435 | 361,5 | 135 | 362,1 | 35 | 362,5 | 367,4 | 300 | 367,5 | 350 | 367,7 | 400 |
| 04.06.2012 16:36:59 | 435 | 361,5 | 135 | 362,1 | 35 | 362,5 | 366,0 | 100 | 367,4 | 400 | 367,5 | 450 |
| 04.06.2012 16:36:59 | 435 | 361,5 | 135 | 362,1 | 35 | 362,5 | 366,0 | 100 | 367,4 | 400 | 367,5 | 450 |
| 04.06.2012 16:36:47 | 435 | 361,5 | 135 | 362,1 | 35 | 362,5 | 365,9 | 50 | 366,0 | 150 | 367,4 | 450 |
| 04.06.2012 16:36:47 | 435 | 361,5 | 135 | 362,1 | 35 | 362,5 | 365,9 | 50 | 366,0 | 150 | 367,4 | 450 |
| 04.06.2012 16:35:58 | 450 | 360,1 | 400 | 361,5 | 100 | 362,1 | 365,9 | 50 | 366,0 | 150 | 367,4 | 450 |
| 04.06.2012 16:35:57 | 168 | 360,0 | 150 | 360,1 | 100 | 362,1 | 365,9 | 50 | 366,0 | 150 | 367,4 | 450 |
| 04.06.2012 16:35:00 | 168 | 360,0 | 150 | 360,1 | 100 | 362,1 | 365,9 | 50 | 366,0 | 150 | 367,4 | 450 |
| 04.06.2012 16:35:00 | 450 | 360,1 | 400 | 361,3 | 100 | 362,1 | 365,9 | 50 | 366,0 | 150 | 367,4 | 450 |
| 04.06.2012 16:34:09 | 450 | 360,1 | 400 | 362,0 | 100 | 362,1 | 365,9 | 50 | 366,0 | 150 | 367,4 | 450 |
| 04.06.2012 16:34:09 | 450 | 360,1 | 400 | 362,0 | 100 | 362,1 | 365,9 | 50 | 366,0 | 150 | 367,4 | 450 |
| 04.06.2012 16:33:29 | 484 | 360,1 | 434 | 362,0 | 134 | 362,1 | 365,9 | 50 | 366,0 | 150 | 367,4 | 450 |
| 04.06.2012 16:32:16 | 484 | 360,1 | 434 | 362,0 | 134 | 362,1 | 365,9 | 50 | 366,0 | 150 | 367,4 | 450 |
| 04.06.2012 16:32:16 | 484 | 360,1 | 434 | 362,0 | 134 | 362,1 | 365,9 | 50 | 366,0 | 150 | 367,4 | 450 |
| 04.06.2012 16:31:43 | 484 | 360,1 | 434 | 362,0 | 134 | 362,1 | 366,0 | 100 | 367,4 | 400 | 367,5 | 600 |
| 04.06.2012 16:31:23 | 484 | 360,1 | 434 | 362,0 | 134 | 362,1 | 366,0 | 100 | 367,4 | 400 | 367,5 | 600 |
| 04.06.2012 16:31:23 | 484 | 360,1 | 434 | 362,0 | 134 | 362,1 | 366,0 | 100 | 367,4 | 400 | 367,5 | 600 |
| 04.06.2012 16:30:47 | 434 | 360,1 | 384 | 362,0 | 84 | 362,1 | 366,0 | 100 | 367,4 | 400 | 367,5 | 600 |
| 04.06.2012 16:30:47 | 434 | 360,1 | 384 | 362,0 | 84 | 362,1 | 366,0 | 100 | 367,4 | 400 | 367,5 | 600 |
| 04.06.2012 16:30:18 | 400 | 360,1 | 350 | 362,0 | 50 | 362,1 | 366,0 | 100 | 367,4 | 400 | 367,5 | 600 |
| 04.06.2012 16:30:18 | 400 | 360,1 | 350 | 362,0 | 50 | 362,1 | 366,0 | 100 | 367,4 | 400 | 367,5 | 600 |
| 04.06.2012 16:30:18 | 400 | 360,1 | 350 | 362,0 | 50 | 362,1 | 366,0 | 100 | 367,4 | 400 | 367,5 | 600 |
| 04.06.2012 16:29:52 | 400 | 360,1 | 350 | 362,0 | 50 | 362,1 | 365,0 | 50 | 366,0 | 150 | 367,4 | 450 |
| 04.06.2012 16:29:52 | 400 | 360,1 | 350 | 362,0 | 50 | 362,1 | 365,0 | 50 | 366,0 | 150 | 367,4 | 450 |
| 04.06.2012 16:29:39 | 400 | 360,1 | 350 | 362,0 | 50 | 362,1 | 366,0 | 100 | 367,4 | 400 | 367,5 | 600 |
| 04.06.2012 16:29:39 | 400 | 360,1 | 350 | 362,0 | 50 | 362,1 | 366,0 | 100 | 367,4 | 400 | 367,5 | 600 |
| 04.06.2012 16:29:06 | 400 | 362,0 | 100 | 362,1 | 50 | 362,2 | 366,0 | 100 | 367,4 | 400 | 367,5 | 600 |
| 04.06.2012 16:29:06 | 400 | 362,0 | 100 | 362,1 | 50 | 362,2 | 366,0 | 100 | 367,4 | 400 | 367,5 | 600 |
| 04.06.2012 16:28:01 | 400 | 360,1 | 350 | 362,0 | 50 | 362,1 | 366,0 | 100 | 367,4 | 400 | 367,5 | 600 |
| 04.06.2012 16:27:31 | 400 | 360,1 | 350 | 362,0 | 50 | 362,1 | 366,0 | 100 | 367,5 | 300 | 367,6 | 350 |
| 04.06.2012 16:27:21 | 443 | 360,1 | 393 | 362,0 | 50 | 362,1 | 366,0 | 100 | 367,5 | 300 | 367,6 | 350 |
| 04.06.2012 16:27:21 | 443 | 360,1 | 393 | 362,0 | 50 | 362,1 | 366,0 | 100 | 367,5 | 300 | 367,6 | 350 |