RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2012 16:55:59 | 150 | 366,1 | 100 | 366,2 | 50 | 366,3 | 367,0 | 285 | 368,0 | 295 | 370,9 | 395 |
| 28.05.2012 16:55:59 | 150 | 366,1 | 100 | 366,2 | 50 | 366,3 | 367,0 | 285 | 368,0 | 295 | 370,9 | 395 |
| 28.05.2012 16:55:59 | 150 | 366,1 | 100 | 366,2 | 50 | 366,3 | 367,0 | 285 | 368,0 | 295 | 370,9 | 395 |
| 28.05.2012 16:54:37 | 150 | 366,1 | 100 | 366,2 | 50 | 366,3 | 367,0 | 335 | 368,0 | 345 | 370,9 | 445 |
| 28.05.2012 16:54:37 | 150 | 366,1 | 100 | 366,2 | 50 | 366,3 | 367,0 | 335 | 368,0 | 345 | 370,9 | 445 |
| 28.05.2012 16:52:00 | 305 | 366,0 | 100 | 366,1 | 50 | 366,2 | 367,0 | 335 | 368,0 | 345 | 370,9 | 445 |
| 28.05.2012 16:52:00 | 305 | 366,0 | 100 | 366,1 | 50 | 366,2 | 367,0 | 335 | 368,0 | 345 | 370,9 | 445 |
| 28.05.2012 16:52:00 | 305 | 366,0 | 100 | 366,1 | 50 | 366,2 | 367,0 | 335 | 368,0 | 345 | 370,9 | 445 |
| 28.05.2012 16:43:08 | 305 | 366,0 | 100 | 366,1 | 50 | 366,2 | 367,0 | 385 | 368,0 | 395 | 370,9 | 495 |
| 28.05.2012 16:43:08 | 305 | 366,0 | 100 | 366,1 | 50 | 366,2 | 367,0 | 385 | 368,0 | 395 | 370,9 | 495 |
| 28.05.2012 16:43:08 | 305 | 366,0 | 100 | 366,1 | 50 | 366,2 | 367,0 | 385 | 368,0 | 395 | 370,9 | 495 |
| 28.05.2012 16:39:16 | 150 | 366,1 | 100 | 366,2 | 50 | 366,4 | 367,0 | 385 | 368,0 | 395 | 370,9 | 495 |
| 28.05.2012 16:36:12 | 150 | 366,1 | 100 | 366,2 | 50 | 366,4 | 367,0 | 385 | 368,0 | 395 | 371,0 | 623 |
| 28.05.2012 16:36:05 | 150 | 366,1 | 100 | 366,2 | 50 | 366,4 | 367,0 | 385 | 368,0 | 395 | 371,0 | 623 |
| 28.05.2012 16:36:05 | 150 | 366,1 | 100 | 366,2 | 50 | 366,4 | 367,0 | 385 | 368,0 | 395 | 371,0 | 623 |
| 28.05.2012 16:36:05 | 150 | 366,1 | 100 | 366,2 | 50 | 366,4 | 367,0 | 385 | 368,0 | 395 | 371,0 | 623 |
| 28.05.2012 16:33:19 | 150 | 366,1 | 100 | 366,2 | 50 | 366,4 | 367,0 | 485 | 368,0 | 495 | 371,0 | 723 |
| 28.05.2012 16:29:55 | 150 | 366,1 | 100 | 366,2 | 50 | 366,4 | 367,0 | 485 | 368,0 | 495 | 371,0 | 723 |
| 28.05.2012 16:29:55 | 150 | 366,1 | 100 | 366,2 | 50 | 366,4 | 367,0 | 485 | 368,0 | 495 | 371,0 | 723 |
| 28.05.2012 16:29:55 | 150 | 366,1 | 100 | 366,2 | 50 | 366,4 | 368,0 | 10 | 371,0 | 238 | 371,5 | 338 |
| 28.05.2012 16:29:55 | 150 | 366,1 | 100 | 366,2 | 50 | 366,4 | 368,0 | 10 | 371,0 | 238 | 371,5 | 338 |
| 28.05.2012 16:29:55 | 150 | 366,1 | 100 | 366,2 | 50 | 366,4 | 368,0 | 10 | 371,0 | 238 | 371,5 | 338 |
| 28.05.2012 16:25:42 | 115 | 366,2 | 65 | 366,4 | 15 | 367,0 | 368,0 | 10 | 371,0 | 238 | 371,5 | 338 |
| 28.05.2012 16:24:37 | 115 | 366,2 | 65 | 366,4 | 15 | 367,0 | 368,0 | 10 | 369,0 | 410 | 371,0 | 638 |
| 28.05.2012 16:20:50 | 115 | 366,2 | 65 | 366,4 | 15 | 367,0 | 368,0 | 10 | 371,0 | 238 | 371,5 | 338 |
| 28.05.2012 16:20:50 | 115 | 366,2 | 65 | 366,4 | 15 | 367,0 | 368,0 | 10 | 371,0 | 238 | 371,5 | 338 |
| 28.05.2012 16:20:50 | 115 | 366,2 | 65 | 366,4 | 15 | 367,0 | 368,0 | 10 | 371,0 | 238 | 371,5 | 338 |
| 28.05.2012 16:16:48 | 115 | 366,2 | 65 | 366,4 | 15 | 367,0 | 368,0 | 60 | 371,0 | 288 | 371,5 | 388 |
| 28.05.2012 16:16:20 | 115 | 366,2 | 65 | 366,4 | 15 | 367,0 | 368,0 | 60 | 371,0 | 288 | 371,5 | 388 |
| 28.05.2012 16:16:19 | 115 | 366,2 | 65 | 366,4 | 15 | 367,0 | 368,0 | 60 | 371,0 | 288 | 371,5 | 388 |
| 28.05.2012 16:13:18 | 115 | 366,2 | 65 | 366,4 | 15 | 367,0 | 368,0 | 60 | 371,0 | 288 | 371,5 | 388 |
| 28.05.2012 16:12:48 | 115 | 366,3 | 65 | 366,4 | 15 | 367,0 | 368,0 | 60 | 371,0 | 288 | 371,5 | 388 |
| 28.05.2012 16:12:48 | 115 | 366,3 | 65 | 366,4 | 15 | 367,0 | 368,0 | 60 | 371,0 | 288 | 371,5 | 388 |
| 28.05.2012 16:12:48 | 115 | 366,3 | 65 | 366,4 | 15 | 367,0 | 368,0 | 60 | 371,0 | 288 | 371,5 | 388 |
| 28.05.2012 16:10:38 | 115 | 366,3 | 65 | 366,4 | 15 | 367,0 | 368,0 | 160 | 371,0 | 388 | 371,5 | 488 |
| 28.05.2012 16:08:28 | 115 | 366,3 | 65 | 366,4 | 15 | 367,0 | 368,0 | 160 | 371,0 | 388 | 371,5 | 488 |
| 28.05.2012 16:08:28 | 115 | 366,3 | 65 | 366,4 | 15 | 367,0 | 368,0 | 160 | 371,0 | 388 | 371,5 | 488 |
| 28.05.2012 16:08:28 | 115 | 366,3 | 65 | 366,4 | 15 | 367,0 | 368,0 | 160 | 371,0 | 388 | 371,5 | 488 |
| 28.05.2012 15:57:44 | 120 | 366,3 | 70 | 366,4 | 20 | 367,0 | 368,0 | 160 | 371,0 | 388 | 371,5 | 488 |
| 28.05.2012 15:57:01 | 120 | 366,2 | 70 | 366,3 | 20 | 367,0 | 368,0 | 160 | 371,0 | 388 | 371,5 | 488 |
| 28.05.2012 15:48:17 | 170 | 366,2 | 70 | 366,3 | 20 | 367,0 | 368,0 | 160 | 371,0 | 388 | 371,5 | 488 |
| 28.05.2012 15:48:17 | 170 | 366,2 | 70 | 366,3 | 20 | 367,0 | 368,0 | 160 | 371,0 | 388 | 371,5 | 488 |
| 28.05.2012 15:47:55 | 170 | 366,2 | 70 | 366,3 | 20 | 367,0 | 368,0 | 10 | 371,0 | 238 | 371,5 | 338 |
| 28.05.2012 15:47:55 | 170 | 366,2 | 70 | 366,3 | 20 | 367,0 | 368,0 | 10 | 371,0 | 238 | 371,5 | 338 |
| 28.05.2012 15:41:30 | 170 | 366,2 | 70 | 366,3 | 20 | 367,0 | 371,0 | 228 | 371,5 | 328 | 372,0 | 378 |
| 28.05.2012 15:37:39 | 170 | 366,1 | 120 | 366,2 | 20 | 367,0 | 371,0 | 228 | 371,5 | 328 | 372,0 | 378 |
| 28.05.2012 15:37:39 | 170 | 366,1 | 120 | 366,2 | 20 | 367,0 | 371,0 | 228 | 371,5 | 328 | 372,0 | 378 |
| 28.05.2012 15:37:39 | 170 | 366,1 | 120 | 366,2 | 20 | 367,0 | 371,0 | 228 | 371,5 | 328 | 372,0 | 378 |
| 28.05.2012 15:37:18 | 170 | 366,2 | 70 | 367,0 | 50 | 368,0 | 371,0 | 228 | 371,5 | 328 | 372,0 | 378 |
| 28.05.2012 15:37:18 | 170 | 366,2 | 70 | 367,0 | 50 | 368,0 | 371,0 | 228 | 371,5 | 328 | 372,0 | 378 |