RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2012 16:57:36 | 363 | 365,5 | 313 | 365,8 | 263 | 366,0 | 370,4 | 300 | 370,5 | 400 | 371,0 | 500 |
| 25.05.2012 16:57:36 | 363 | 365,5 | 313 | 365,8 | 263 | 366,0 | 370,4 | 300 | 370,5 | 400 | 371,0 | 500 |
| 25.05.2012 16:56:32 | 363 | 365,5 | 313 | 365,8 | 263 | 366,0 | 370,5 | 100 | 371,0 | 200 | 373,9 | 500 |
| 25.05.2012 16:56:09 | 363 | 365,5 | 313 | 365,8 | 263 | 366,0 | 370,5 | 100 | 371,0 | 500 | 373,9 | 800 |
| 25.05.2012 16:56:09 | 363 | 365,5 | 313 | 365,8 | 263 | 366,0 | 370,5 | 100 | 371,0 | 500 | 373,9 | 800 |
| 25.05.2012 16:55:50 | 327 | 365,5 | 277 | 365,8 | 227 | 366,0 | 370,5 | 100 | 371,0 | 500 | 373,9 | 800 |
| 25.05.2012 16:55:50 | 327 | 365,5 | 277 | 365,8 | 227 | 366,0 | 370,5 | 100 | 371,0 | 500 | 373,9 | 800 |
| 25.05.2012 16:55:02 | 327 | 365,5 | 277 | 365,8 | 227 | 366,0 | 371,0 | 400 | 373,9 | 700 | 374,8 | 755 |
| 25.05.2012 16:53:34 | 327 | 365,5 | 277 | 365,8 | 227 | 366,0 | 371,0 | 400 | 373,9 | 700 | 374,8 | 755 |
| 25.05.2012 16:53:32 | 327 | 365,5 | 277 | 365,8 | 227 | 366,0 | 371,0 | 400 | 374,8 | 455 | 374,9 | 505 |
| 25.05.2012 16:52:05 | 327 | 365,5 | 277 | 365,8 | 227 | 366,0 | 371,0 | 400 | 373,3 | 700 | 374,8 | 755 |
| 25.05.2012 16:48:52 | 327 | 365,5 | 277 | 365,8 | 227 | 366,0 | 371,0 | 400 | 373,3 | 700 | 374,9 | 750 |
| 25.05.2012 16:48:52 | 327 | 365,5 | 277 | 365,8 | 227 | 366,0 | 371,0 | 400 | 373,3 | 700 | 374,9 | 750 |
| 25.05.2012 16:48:52 | 327 | 365,5 | 277 | 365,8 | 227 | 366,0 | 371,0 | 400 | 373,3 | 700 | 374,9 | 750 |
| 25.05.2012 16:48:05 | 397 | 365,5 | 347 | 365,8 | 297 | 366,0 | 371,0 | 400 | 373,3 | 700 | 374,9 | 750 |
| 25.05.2012 16:48:05 | 397 | 365,5 | 347 | 365,8 | 297 | 366,0 | 371,0 | 400 | 373,3 | 700 | 374,9 | 750 |
| 25.05.2012 16:48:05 | 397 | 365,5 | 347 | 365,8 | 297 | 366,0 | 371,0 | 400 | 373,3 | 700 | 374,9 | 750 |
| 25.05.2012 16:47:16 | 497 | 365,5 | 447 | 365,8 | 397 | 366,0 | 371,0 | 400 | 373,3 | 700 | 374,9 | 750 |
| 25.05.2012 16:47:16 | 497 | 365,5 | 447 | 365,8 | 397 | 366,0 | 371,0 | 400 | 373,3 | 700 | 374,9 | 750 |
| 25.05.2012 16:46:37 | 497 | 365,5 | 447 | 365,8 | 397 | 366,0 | 371,0 | 300 | 373,3 | 600 | 374,9 | 650 |
| 25.05.2012 16:46:37 | 497 | 365,5 | 447 | 365,8 | 397 | 366,0 | 371,0 | 300 | 373,3 | 600 | 374,9 | 650 |
| 25.05.2012 16:44:35 | 447 | 365,5 | 397 | 365,8 | 347 | 366,0 | 371,0 | 300 | 373,3 | 600 | 374,9 | 650 |
| 25.05.2012 16:44:30 | 447 | 365,5 | 397 | 365,8 | 347 | 366,0 | 371,0 | 300 | 374,9 | 350 | 375,0 | 534 |
| 25.05.2012 16:43:54 | 447 | 365,5 | 397 | 365,8 | 347 | 366,0 | 371,0 | 300 | 373,9 | 600 | 374,9 | 650 |
| 25.05.2012 16:43:54 | 447 | 365,5 | 397 | 365,8 | 347 | 366,0 | 371,0 | 300 | 373,9 | 600 | 374,9 | 650 |
| 25.05.2012 16:43:31 | 447 | 365,5 | 397 | 365,8 | 347 | 366,0 | 373,9 | 300 | 374,9 | 350 | 375,0 | 534 |
| 25.05.2012 16:43:31 | 447 | 365,5 | 397 | 365,8 | 347 | 366,0 | 373,9 | 300 | 374,9 | 350 | 375,0 | 534 |
| 25.05.2012 16:43:31 | 447 | 365,5 | 397 | 365,8 | 347 | 366,0 | 373,9 | 300 | 374,9 | 350 | 375,0 | 534 |
| 25.05.2012 16:43:30 | 447 | 365,5 | 397 | 365,8 | 347 | 366,0 | 373,0 | 50 | 373,9 | 350 | 374,9 | 400 |
| 25.05.2012 16:43:30 | 447 | 365,5 | 397 | 365,8 | 347 | 366,0 | 373,0 | 50 | 373,9 | 350 | 374,9 | 400 |
| 25.05.2012 16:43:30 | 447 | 365,5 | 397 | 365,8 | 347 | 366,0 | 373,0 | 50 | 373,9 | 350 | 374,9 | 400 |
| 25.05.2012 16:41:42 | 447 | 365,5 | 397 | 365,8 | 347 | 366,0 | 372,2 | 50 | 373,0 | 100 | 373,9 | 400 |
| 25.05.2012 16:41:42 | 447 | 365,5 | 397 | 365,8 | 347 | 366,0 | 372,2 | 50 | 373,0 | 100 | 373,9 | 400 |
| 25.05.2012 16:38:31 | 347 | 365,5 | 297 | 365,8 | 247 | 366,0 | 372,2 | 50 | 373,0 | 100 | 373,9 | 400 |
| 25.05.2012 16:36:28 | 347 | 365,5 | 297 | 365,8 | 247 | 366,0 | 372,2 | 50 | 373,0 | 100 | 373,9 | 400 |
| 25.05.2012 16:36:28 | 347 | 365,5 | 297 | 365,8 | 247 | 366,0 | 372,2 | 50 | 373,0 | 100 | 373,9 | 400 |
| 25.05.2012 16:35:54 | 347 | 365,5 | 297 | 365,8 | 247 | 366,0 | 371,5 | 500 | 372,2 | 550 | 373,0 | 600 |
| 25.05.2012 16:35:49 | 347 | 365,5 | 297 | 365,8 | 247 | 366,0 | 371,5 | 500 | 372,2 | 550 | 373,0 | 600 |
| 25.05.2012 16:34:42 | 347 | 365,5 | 297 | 365,8 | 247 | 366,0 | 371,5 | 500 | 372,2 | 550 | 373,0 | 600 |
| 25.05.2012 16:34:42 | 347 | 365,5 | 297 | 365,8 | 247 | 366,0 | 371,5 | 500 | 372,2 | 550 | 373,0 | 600 |
| 25.05.2012 16:34:37 | 347 | 365,5 | 297 | 365,8 | 247 | 366,0 | 368,0 | 50 | 371,5 | 550 | 372,2 | 600 |
| 25.05.2012 16:28:43 | 347 | 365,5 | 297 | 365,8 | 247 | 366,0 | 368,0 | 50 | 369,0 | 62 | 371,5 | 562 |
| 25.05.2012 16:28:43 | 347 | 365,5 | 297 | 365,8 | 247 | 366,0 | 368,0 | 50 | 369,0 | 62 | 371,5 | 562 |
| 25.05.2012 16:28:43 | 347 | 365,5 | 297 | 365,8 | 247 | 366,0 | 368,0 | 50 | 369,0 | 62 | 371,5 | 562 |
| 25.05.2012 16:28:43 | 450 | 365,5 | 400 | 365,8 | 350 | 366,0 | 368,0 | 50 | 369,0 | 62 | 371,5 | 562 |
| 25.05.2012 16:28:43 | 450 | 365,5 | 400 | 365,8 | 350 | 366,0 | 368,0 | 50 | 369,0 | 62 | 371,5 | 562 |
| 25.05.2012 16:28:43 | 450 | 365,5 | 400 | 365,8 | 350 | 366,0 | 368,0 | 50 | 369,0 | 62 | 371,5 | 562 |
| 25.05.2012 16:23:35 | 547 | 365,8 | 497 | 366,0 | 147 | 366,1 | 368,0 | 50 | 369,0 | 62 | 371,5 | 562 |
| 25.05.2012 16:23:35 | 547 | 365,8 | 497 | 366,0 | 147 | 366,1 | 368,0 | 50 | 369,0 | 62 | 371,5 | 562 |
| 25.05.2012 16:23:35 | 547 | 365,8 | 497 | 366,0 | 147 | 366,1 | 368,0 | 50 | 369,0 | 62 | 371,5 | 562 |