RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2012 16:59:51 | 356 | 373,7 | 306 | 374,0 | 106 | 375,0 | 377,7 | 50 | 377,8 | 100 | 378,0 | 127 |
| 22.05.2012 16:59:51 | 356 | 373,7 | 306 | 374,0 | 106 | 375,0 | 377,7 | 50 | 377,8 | 100 | 378,0 | 127 |
| 22.05.2012 16:59:18 | 356 | 373,7 | 306 | 374,0 | 106 | 375,0 | 377,8 | 50 | 378,0 | 77 | 378,5 | 127 |
| 22.05.2012 16:58:33 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 377,8 | 50 | 378,0 | 77 | 378,5 | 127 |
| 22.05.2012 16:58:33 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 377,8 | 50 | 378,0 | 77 | 378,5 | 127 |
| 22.05.2012 16:58:33 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 377,8 | 50 | 378,0 | 77 | 378,5 | 127 |
| 22.05.2012 16:56:11 | 256 | 374,0 | 156 | 375,0 | 50 | 375,1 | 377,8 | 50 | 378,0 | 77 | 378,5 | 127 |
| 22.05.2012 16:56:11 | 256 | 374,0 | 156 | 375,0 | 50 | 375,1 | 377,8 | 50 | 378,0 | 77 | 378,5 | 127 |
| 22.05.2012 16:54:27 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 377,8 | 50 | 378,0 | 77 | 378,5 | 127 |
| 22.05.2012 16:53:41 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 377,8 | 50 | 378,0 | 77 | 379,0 | 127 |
| 22.05.2012 16:53:41 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 377,8 | 50 | 378,0 | 77 | 379,0 | 127 |
| 22.05.2012 16:53:41 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 377,8 | 50 | 378,0 | 77 | 379,0 | 127 |
| 22.05.2012 16:53:16 | 256 | 374,0 | 156 | 375,0 | 50 | 376,0 | 377,8 | 50 | 378,0 | 77 | 379,0 | 127 |
| 22.05.2012 16:53:16 | 256 | 374,0 | 156 | 375,0 | 50 | 376,0 | 377,8 | 50 | 378,0 | 77 | 379,0 | 127 |
| 22.05.2012 16:52:43 | 256 | 374,0 | 156 | 375,0 | 50 | 376,0 | 378,0 | 27 | 379,0 | 77 | 379,5 | 127 |
| 22.05.2012 16:51:57 | 256 | 374,0 | 156 | 375,0 | 50 | 376,0 | 378,0 | 27 | 379,0 | 77 | 379,5 | 127 |
| 22.05.2012 16:51:57 | 256 | 374,0 | 156 | 375,0 | 50 | 376,0 | 378,0 | 27 | 379,0 | 77 | 379,5 | 127 |
| 22.05.2012 16:51:47 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 378,0 | 27 | 379,0 | 77 | 379,5 | 127 |
| 22.05.2012 16:51:47 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 378,0 | 27 | 379,0 | 77 | 379,5 | 127 |
| 22.05.2012 16:51:47 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 378,0 | 27 | 379,0 | 77 | 379,5 | 127 |
| 22.05.2012 16:49:43 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 378,0 | 57 | 379,0 | 107 | 379,5 | 157 |
| 22.05.2012 16:49:43 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 378,0 | 57 | 379,0 | 107 | 379,5 | 157 |
| 22.05.2012 16:49:43 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 378,0 | 57 | 379,0 | 107 | 379,5 | 157 |
| 22.05.2012 16:49:02 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 378,0 | 107 | 379,0 | 157 | 379,5 | 207 |
| 22.05.2012 16:49:02 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 378,0 | 107 | 379,0 | 157 | 379,5 | 207 |
| 22.05.2012 16:49:02 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 378,0 | 107 | 379,0 | 157 | 379,5 | 207 |
| 22.05.2012 16:49:02 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 378,0 | 407 | 379,0 | 457 | 379,5 | 507 |
| 22.05.2012 16:49:02 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 378,0 | 407 | 379,0 | 457 | 379,5 | 507 |
| 22.05.2012 16:49:02 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 378,0 | 407 | 379,0 | 457 | 379,5 | 507 |
| 22.05.2012 16:48:36 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 377,9 | 200 | 378,0 | 607 | 379,0 | 657 |
| 22.05.2012 16:48:36 | 256 | 373,7 | 206 | 374,0 | 106 | 375,0 | 377,9 | 200 | 378,0 | 607 | 379,0 | 657 |
| 22.05.2012 16:48:10 | 250 | 373,7 | 200 | 374,0 | 100 | 375,0 | 377,9 | 200 | 378,0 | 607 | 379,0 | 657 |
| 22.05.2012 16:48:10 | 250 | 373,7 | 200 | 374,0 | 100 | 375,0 | 377,9 | 200 | 378,0 | 607 | 379,0 | 657 |
| 22.05.2012 16:47:08 | 200 | 373,7 | 150 | 374,0 | 50 | 375,0 | 377,9 | 200 | 378,0 | 607 | 379,0 | 657 |
| 22.05.2012 16:47:08 | 200 | 373,7 | 150 | 374,0 | 50 | 375,0 | 377,9 | 200 | 378,0 | 607 | 379,0 | 657 |
| 22.05.2012 16:47:08 | 200 | 373,7 | 150 | 374,0 | 50 | 375,0 | 377,9 | 200 | 378,0 | 607 | 379,0 | 657 |
| 22.05.2012 16:45:38 | 200 | 373,7 | 150 | 374,0 | 50 | 375,0 | 377,5 | 50 | 377,9 | 250 | 378,0 | 657 |
| 22.05.2012 16:44:30 | 200 | 373,7 | 150 | 374,0 | 50 | 375,0 | 377,5 | 50 | 377,9 | 250 | 378,0 | 657 |
| 22.05.2012 16:43:34 | 143 | 373,6 | 100 | 373,7 | 50 | 375,0 | 377,5 | 50 | 377,9 | 250 | 378,0 | 657 |
| 22.05.2012 16:43:34 | 143 | 373,6 | 100 | 373,7 | 50 | 375,0 | 377,5 | 50 | 377,9 | 250 | 378,0 | 657 |
| 22.05.2012 16:38:09 | 143 | 372,5 | 93 | 373,6 | 50 | 373,7 | 377,5 | 50 | 377,9 | 250 | 378,0 | 657 |
| 22.05.2012 16:37:37 | 139 | 372,5 | 89 | 373,6 | 50 | 373,7 | 377,5 | 50 | 377,9 | 250 | 378,0 | 657 |
| 22.05.2012 16:37:37 | 139 | 372,5 | 89 | 373,6 | 50 | 373,7 | 377,5 | 50 | 377,9 | 250 | 378,0 | 657 |
| 22.05.2012 16:36:38 | 239 | 372,4 | 89 | 372,5 | 39 | 373,6 | 377,5 | 50 | 377,9 | 250 | 378,0 | 657 |
| 22.05.2012 16:35:15 | 239 | 372,3 | 189 | 372,4 | 39 | 373,6 | 377,5 | 50 | 377,9 | 250 | 378,0 | 657 |
| 22.05.2012 16:35:15 | 239 | 372,3 | 189 | 372,4 | 39 | 373,6 | 377,5 | 50 | 377,9 | 250 | 378,0 | 657 |
| 22.05.2012 16:34:52 | 239 | 372,3 | 189 | 372,4 | 39 | 373,6 | 377,5 | 50 | 377,9 | 250 | 378,0 | 657 |
| 22.05.2012 16:34:52 | 239 | 372,3 | 189 | 372,4 | 39 | 373,6 | 377,5 | 50 | 377,9 | 250 | 378,0 | 657 |
| 22.05.2012 16:34:52 | 239 | 372,3 | 189 | 372,4 | 39 | 373,6 | 377,5 | 50 | 377,9 | 250 | 378,0 | 657 |
| 22.05.2012 16:34:52 | 204 | 372,4 | 54 | 373,6 | 15 | 375,9 | 377,5 | 50 | 377,9 | 250 | 378,0 | 657 |