RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2012 16:59:44 | 222 | 373,1 | 172 | 373,2 | 122 | 374,0 | 375,9 | 50 | 377,7 | 100 | 377,9 | 400 |
| 15.05.2012 16:59:44 | 222 | 373,1 | 172 | 373,2 | 122 | 374,0 | 375,9 | 50 | 377,7 | 100 | 377,9 | 400 |
| 15.05.2012 16:59:44 | 222 | 373,1 | 172 | 373,2 | 122 | 374,0 | 375,9 | 50 | 377,7 | 100 | 377,9 | 400 |
| 15.05.2012 16:59:34 | 222 | 373,1 | 172 | 373,2 | 122 | 374,0 | 375,0 | 50 | 375,9 | 100 | 377,7 | 150 |
| 15.05.2012 16:58:39 | 222 | 373,1 | 172 | 373,2 | 122 | 374,0 | 375,0 | 50 | 375,9 | 100 | 377,7 | 150 |
| 15.05.2012 16:58:39 | 222 | 373,1 | 172 | 373,2 | 122 | 374,0 | 375,0 | 50 | 375,9 | 100 | 377,7 | 150 |
| 15.05.2012 16:58:39 | 222 | 373,1 | 172 | 373,2 | 122 | 374,0 | 375,0 | 50 | 375,9 | 100 | 377,7 | 150 |
| 15.05.2012 16:58:39 | 222 | 373,1 | 172 | 373,2 | 122 | 374,0 | 375,0 | 100 | 375,9 | 150 | 377,7 | 200 |
| 15.05.2012 16:58:39 | 222 | 373,1 | 172 | 373,2 | 122 | 374,0 | 375,0 | 100 | 375,9 | 150 | 377,7 | 200 |
| 15.05.2012 16:58:39 | 222 | 373,1 | 172 | 373,2 | 122 | 374,0 | 375,0 | 100 | 375,9 | 150 | 377,7 | 200 |
| 15.05.2012 16:58:28 | 222 | 373,1 | 172 | 373,2 | 122 | 374,0 | 374,9 | 50 | 375,0 | 150 | 375,9 | 200 |
| 15.05.2012 16:58:28 | 222 | 373,1 | 172 | 373,2 | 122 | 374,0 | 374,9 | 50 | 375,0 | 150 | 375,9 | 200 |
| 15.05.2012 16:58:21 | 222 | 373,1 | 172 | 373,2 | 122 | 374,0 | 375,0 | 100 | 375,9 | 150 | 377,7 | 200 |
| 15.05.2012 16:58:21 | 222 | 373,1 | 172 | 373,2 | 122 | 374,0 | 375,0 | 100 | 375,9 | 150 | 377,7 | 200 |
| 15.05.2012 16:57:46 | 122 | 373,1 | 72 | 373,2 | 22 | 374,0 | 375,0 | 100 | 375,9 | 150 | 377,7 | 200 |
| 15.05.2012 16:56:20 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 374,5 | 50 | 374,6 | 150 | 375,0 | 550 |
| 15.05.2012 16:56:20 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 374,5 | 50 | 374,6 | 150 | 375,0 | 550 |
| 15.05.2012 16:56:20 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 374,5 | 50 | 374,6 | 150 | 375,0 | 550 |
| 15.05.2012 16:56:20 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 374,6 | 100 | 375,0 | 500 | 375,9 | 550 |
| 15.05.2012 16:56:20 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 374,6 | 100 | 375,0 | 500 | 375,9 | 550 |
| 15.05.2012 16:56:20 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 374,6 | 100 | 375,0 | 500 | 375,9 | 550 |
| 15.05.2012 16:56:20 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 375,0 | 100 | 375,9 | 150 | 377,7 | 200 |
| 15.05.2012 16:56:20 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 375,0 | 100 | 375,9 | 150 | 377,7 | 200 |
| 15.05.2012 16:56:20 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 375,0 | 100 | 375,9 | 150 | 377,7 | 200 |
| 15.05.2012 16:56:20 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 375,0 | 400 | 375,9 | 450 | 377,7 | 500 |
| 15.05.2012 16:56:20 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 375,0 | 400 | 375,9 | 450 | 377,7 | 500 |
| 15.05.2012 16:56:20 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 375,0 | 400 | 375,9 | 450 | 377,7 | 500 |
| 15.05.2012 16:55:37 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 374,1 | 50 | 374,5 | 100 | 374,6 | 200 |
| 15.05.2012 16:55:37 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 374,1 | 50 | 374,5 | 100 | 374,6 | 200 |
| 15.05.2012 16:55:01 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 374,5 | 50 | 374,6 | 150 | 375,0 | 550 |
| 15.05.2012 16:54:35 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 374,5 | 50 | 375,0 | 450 | 375,9 | 500 |
| 15.05.2012 16:54:35 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 374,5 | 50 | 375,0 | 450 | 375,9 | 500 |
| 15.05.2012 16:54:30 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 375,0 | 400 | 375,9 | 450 | 377,7 | 500 |
| 15.05.2012 16:54:30 | 155 | 373,0 | 72 | 373,1 | 22 | 374,0 | 375,0 | 400 | 375,9 | 450 | 377,7 | 500 |
| 15.05.2012 16:54:29 | 205 | 373,0 | 122 | 373,1 | 72 | 374,0 | 375,0 | 400 | 375,9 | 450 | 377,7 | 500 |
| 15.05.2012 16:53:36 | 205 | 373,0 | 122 | 373,1 | 72 | 374,0 | 375,0 | 400 | 375,9 | 450 | 377,7 | 500 |
| 15.05.2012 16:53:36 | 205 | 373,0 | 122 | 373,1 | 72 | 374,0 | 375,0 | 400 | 375,9 | 450 | 377,7 | 500 |
| 15.05.2012 16:52:37 | 205 | 373,0 | 122 | 373,1 | 72 | 374,0 | 374,5 | 27 | 375,0 | 427 | 375,9 | 477 |
| 15.05.2012 16:52:37 | 205 | 373,0 | 122 | 373,1 | 72 | 374,0 | 374,5 | 27 | 375,0 | 427 | 375,9 | 477 |
| 15.05.2012 16:52:24 | 255 | 373,0 | 172 | 373,1 | 122 | 374,0 | 374,5 | 27 | 375,0 | 427 | 375,9 | 477 |
| 15.05.2012 16:52:24 | 255 | 373,0 | 172 | 373,1 | 122 | 374,0 | 374,5 | 27 | 375,0 | 427 | 375,9 | 477 |
| 15.05.2012 16:52:24 | 255 | 373,0 | 172 | 373,1 | 122 | 374,0 | 375,0 | 400 | 375,9 | 450 | 377,7 | 500 |
| 15.05.2012 16:52:24 | 255 | 373,0 | 172 | 373,1 | 122 | 374,0 | 375,0 | 400 | 375,9 | 450 | 377,7 | 500 |
| 15.05.2012 16:52:24 | 255 | 373,0 | 172 | 373,1 | 122 | 374,0 | 375,0 | 400 | 375,9 | 450 | 377,7 | 500 |
| 15.05.2012 16:52:18 | 245 | 373,1 | 195 | 374,0 | 73 | 374,5 | 375,0 | 400 | 375,9 | 450 | 377,7 | 500 |
| 15.05.2012 16:52:18 | 245 | 373,1 | 195 | 374,0 | 73 | 374,5 | 375,0 | 400 | 375,9 | 450 | 377,7 | 500 |
| 15.05.2012 16:52:18 | 245 | 373,1 | 195 | 374,0 | 73 | 374,5 | 375,0 | 400 | 375,9 | 450 | 377,7 | 500 |
| 15.05.2012 16:51:06 | 245 | 374,0 | 123 | 374,5 | 50 | 374,6 | 375,0 | 400 | 375,9 | 450 | 377,7 | 500 |
| 15.05.2012 16:51:03 | 195 | 374,0 | 123 | 374,5 | 50 | 374,6 | 375,0 | 400 | 375,9 | 450 | 377,7 | 500 |
| 15.05.2012 16:51:00 | 195 | 374,0 | 123 | 374,5 | 50 | 374,6 | 375,0 | 400 | 375,9 | 450 | 377,7 | 500 |