RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2012 16:59:47 | 280 | 390,0 | 75 | 391,1 | 25 | 391,2 | 392,0 | 880 | 393,0 | 890 | 394,0 | 904 |
| 14.05.2012 16:59:47 | 280 | 390,0 | 75 | 391,1 | 25 | 391,2 | 392,0 | 880 | 393,0 | 890 | 394,0 | 904 |
| 14.05.2012 16:59:47 | 280 | 390,0 | 75 | 391,1 | 25 | 391,2 | 392,0 | 880 | 393,0 | 890 | 394,0 | 904 |
| 14.05.2012 16:58:58 | 305 | 390,0 | 100 | 391,1 | 50 | 391,2 | 392,0 | 880 | 393,0 | 890 | 394,0 | 904 |
| 14.05.2012 16:58:58 | 305 | 390,0 | 100 | 391,1 | 50 | 391,2 | 392,0 | 880 | 393,0 | 890 | 394,0 | 904 |
| 14.05.2012 16:57:35 | 355 | 389,3 | 255 | 390,0 | 50 | 391,1 | 392,0 | 880 | 393,0 | 890 | 394,0 | 904 |
| 14.05.2012 16:57:35 | 296 | 390,0 | 91 | 391,0 | 50 | 391,1 | 392,0 | 880 | 393,0 | 890 | 394,0 | 904 |
| 14.05.2012 16:57:09 | 546 | 390,0 | 91 | 391,0 | 50 | 391,1 | 391,3 | 40 | 392,0 | 1 040 | 393,0 | 1 050 |
| 14.05.2012 16:57:09 | 546 | 390,0 | 91 | 391,0 | 50 | 391,1 | 391,3 | 40 | 392,0 | 1 040 | 393,0 | 1 050 |
| 14.05.2012 16:57:09 | 546 | 390,0 | 91 | 391,0 | 50 | 391,1 | 391,3 | 40 | 392,0 | 1 040 | 393,0 | 1 050 |
| 14.05.2012 16:57:09 | 546 | 390,0 | 91 | 391,0 | 50 | 391,1 | 392,0 | 880 | 393,0 | 890 | 394,0 | 904 |
| 14.05.2012 16:57:09 | 546 | 390,0 | 91 | 391,0 | 50 | 391,1 | 392,0 | 880 | 393,0 | 890 | 394,0 | 904 |
| 14.05.2012 16:57:09 | 546 | 390,0 | 91 | 391,0 | 50 | 391,1 | 392,0 | 880 | 393,0 | 890 | 394,0 | 904 |
| 14.05.2012 16:57:09 | 546 | 390,0 | 91 | 391,0 | 50 | 391,1 | 392,0 | 1 000 | 393,0 | 1 010 | 394,0 | 1 024 |
| 14.05.2012 16:57:09 | 546 | 390,0 | 91 | 391,0 | 50 | 391,1 | 392,0 | 1 000 | 393,0 | 1 010 | 394,0 | 1 024 |
| 14.05.2012 16:57:09 | 546 | 390,0 | 91 | 391,0 | 50 | 391,1 | 392,0 | 1 000 | 393,0 | 1 010 | 394,0 | 1 024 |
| 14.05.2012 16:56:50 | 546 | 390,0 | 91 | 391,0 | 50 | 391,1 | 391,2 | 40 | 391,3 | 80 | 392,0 | 1 080 |
| 14.05.2012 16:56:16 | 496 | 390,0 | 91 | 391,0 | 50 | 391,1 | 391,2 | 40 | 391,3 | 80 | 392,0 | 1 080 |
| 14.05.2012 16:55:53 | 141 | 390,1 | 91 | 391,0 | 50 | 391,1 | 391,2 | 40 | 391,3 | 80 | 392,0 | 1 080 |
| 14.05.2012 16:55:53 | 141 | 390,1 | 91 | 391,0 | 50 | 391,1 | 391,2 | 40 | 391,3 | 80 | 392,0 | 1 080 |
| 14.05.2012 16:55:53 | 141 | 390,1 | 91 | 391,0 | 50 | 391,1 | 391,2 | 40 | 391,3 | 80 | 392,0 | 1 080 |
| 14.05.2012 16:55:50 | 141 | 390,1 | 91 | 391,0 | 50 | 391,1 | 391,2 | 90 | 391,3 | 130 | 392,0 | 1 130 |
| 14.05.2012 16:55:50 | 141 | 390,1 | 91 | 391,0 | 50 | 391,1 | 391,2 | 90 | 391,3 | 130 | 392,0 | 1 130 |
| 14.05.2012 16:53:35 | 496 | 390,0 | 91 | 390,1 | 41 | 391,0 | 391,3 | 40 | 392,0 | 1 040 | 393,0 | 1 050 |
| 14.05.2012 16:53:35 | 496 | 390,0 | 91 | 390,1 | 41 | 391,0 | 391,3 | 40 | 392,0 | 1 040 | 393,0 | 1 050 |
| 14.05.2012 16:53:35 | 496 | 390,0 | 91 | 390,1 | 41 | 391,0 | 391,3 | 40 | 392,0 | 1 040 | 393,0 | 1 050 |
| 14.05.2012 16:53:35 | 141 | 390,1 | 91 | 391,0 | 50 | 391,1 | 391,3 | 40 | 392,0 | 1 040 | 393,0 | 1 050 |
| 14.05.2012 16:53:35 | 141 | 390,1 | 91 | 391,0 | 50 | 391,1 | 391,3 | 40 | 392,0 | 1 040 | 393,0 | 1 050 |
| 14.05.2012 16:53:06 | 496 | 390,0 | 91 | 390,1 | 41 | 391,0 | 391,1 | 50 | 391,3 | 90 | 392,0 | 1 090 |
| 14.05.2012 16:53:05 | 496 | 390,0 | 91 | 390,1 | 41 | 391,0 | 391,1 | 50 | 391,3 | 90 | 392,0 | 1 090 |
| 14.05.2012 16:53:05 | 496 | 390,0 | 91 | 390,1 | 41 | 391,0 | 391,1 | 50 | 391,3 | 90 | 392,0 | 1 090 |
| 14.05.2012 16:53:03 | 555 | 389,3 | 455 | 390,0 | 50 | 390,1 | 391,1 | 100 | 391,3 | 140 | 392,0 | 1 140 |
| 14.05.2012 16:53:03 | 555 | 389,3 | 455 | 390,0 | 50 | 390,1 | 391,1 | 100 | 391,3 | 140 | 392,0 | 1 140 |
| 14.05.2012 16:53:03 | 555 | 389,3 | 455 | 390,0 | 50 | 390,1 | 391,1 | 100 | 391,3 | 140 | 392,0 | 1 140 |
| 14.05.2012 16:53:03 | 496 | 390,0 | 91 | 390,1 | 41 | 391,0 | 391,1 | 100 | 391,3 | 140 | 392,0 | 1 140 |
| 14.05.2012 16:53:03 | 496 | 390,0 | 91 | 390,1 | 41 | 391,0 | 391,1 | 100 | 391,3 | 140 | 392,0 | 1 140 |
| 14.05.2012 16:52:33 | 555 | 389,3 | 455 | 390,0 | 50 | 390,1 | 391,0 | 9 | 391,1 | 109 | 391,3 | 149 |
| 14.05.2012 16:52:33 | 555 | 389,3 | 455 | 390,0 | 50 | 390,1 | 391,0 | 9 | 391,1 | 109 | 391,3 | 149 |
| 14.05.2012 16:52:33 | 555 | 389,3 | 455 | 390,0 | 50 | 390,1 | 391,0 | 9 | 391,1 | 109 | 391,3 | 149 |
| 14.05.2012 16:48:38 | 605 | 389,3 | 505 | 390,0 | 100 | 390,1 | 391,0 | 9 | 391,1 | 109 | 391,3 | 149 |
| 14.05.2012 16:48:28 | 555 | 389,3 | 505 | 390,0 | 100 | 390,1 | 391,0 | 9 | 391,1 | 109 | 391,3 | 149 |
| 14.05.2012 16:46:09 | 505 | 389,3 | 455 | 390,0 | 100 | 390,1 | 391,0 | 9 | 391,1 | 109 | 391,3 | 149 |
| 14.05.2012 16:43:14 | 455 | 389,3 | 405 | 390,0 | 100 | 390,1 | 391,0 | 9 | 391,1 | 109 | 391,3 | 149 |
| 14.05.2012 16:43:14 | 455 | 389,3 | 405 | 390,0 | 100 | 390,1 | 391,0 | 9 | 391,1 | 109 | 391,3 | 149 |
| 14.05.2012 16:43:14 | 455 | 389,3 | 405 | 390,0 | 100 | 390,1 | 391,0 | 9 | 391,1 | 109 | 391,3 | 149 |
| 14.05.2012 16:42:09 | 455 | 389,3 | 405 | 390,0 | 100 | 390,1 | 391,0 | 21 | 391,1 | 121 | 391,3 | 161 |
| 14.05.2012 16:42:09 | 455 | 389,3 | 405 | 390,0 | 100 | 390,1 | 391,0 | 21 | 391,1 | 121 | 391,3 | 161 |
| 14.05.2012 16:42:09 | 455 | 389,3 | 405 | 390,0 | 100 | 390,1 | 391,0 | 21 | 391,1 | 121 | 391,3 | 161 |
| 14.05.2012 16:41:29 | 455 | 389,3 | 405 | 390,0 | 100 | 390,1 | 391,0 | 121 | 391,1 | 221 | 391,3 | 261 |
| 14.05.2012 16:41:29 | 455 | 389,3 | 405 | 390,0 | 100 | 390,1 | 391,0 | 121 | 391,1 | 221 | 391,3 | 261 |