RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2012 16:59:26 | 440 | 405,0 | 390 | 405,3 | 190 | 406,1 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:59:26 | 440 | 405,0 | 390 | 405,3 | 190 | 406,1 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:59:26 | 490 | 405,0 | 440 | 405,3 | 240 | 406,1 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:59:26 | 490 | 405,0 | 440 | 405,3 | 240 | 406,1 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:59:24 | 340 | 405,0 | 290 | 405,3 | 90 | 406,1 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:59:24 | 340 | 405,0 | 290 | 405,3 | 90 | 406,1 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:58:55 | 300 | 405,0 | 250 | 405,3 | 50 | 406,1 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:58:54 | 300 | 405,0 | 250 | 405,3 | 50 | 406,1 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:58:54 | 300 | 405,0 | 250 | 405,3 | 50 | 406,1 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:58:04 | 350 | 404,4 | 250 | 405,0 | 200 | 405,3 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:58:04 | 350 | 404,4 | 250 | 405,0 | 200 | 405,3 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:58:04 | 350 | 404,4 | 250 | 405,0 | 200 | 405,3 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:57:08 | 350 | 404,4 | 250 | 405,0 | 200 | 405,3 | 406,1 | 100 | 408,9 | 150 | 409,0 | 250 |
| 09.05.2012 16:56:10 | 350 | 404,4 | 250 | 405,0 | 200 | 405,3 | 406,1 | 100 | 408,9 | 150 | 409,0 | 250 |
| 09.05.2012 16:54:38 | 350 | 404,4 | 250 | 405,0 | 200 | 405,3 | 406,1 | 100 | 408,9 | 150 | 409,0 | 250 |
| 09.05.2012 16:53:59 | 350 | 404,4 | 250 | 405,0 | 200 | 405,3 | 406,1 | 100 | 409,0 | 200 | 409,9 | 250 |
| 09.05.2012 16:53:59 | 350 | 404,4 | 250 | 405,0 | 200 | 405,3 | 406,1 | 100 | 409,0 | 200 | 409,9 | 250 |
| 09.05.2012 16:53:59 | 350 | 404,4 | 250 | 405,0 | 200 | 405,3 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:53:59 | 350 | 404,4 | 250 | 405,0 | 200 | 405,3 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:53:59 | 350 | 404,4 | 250 | 405,0 | 200 | 405,3 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:53:59 | 300 | 405,0 | 250 | 405,3 | 50 | 406,2 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:53:59 | 300 | 405,0 | 250 | 405,3 | 50 | 406,2 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:53:59 | 300 | 405,0 | 250 | 405,3 | 50 | 406,2 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:53:59 | 300 | 405,3 | 100 | 406,2 | 50 | 406,3 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:53:59 | 300 | 405,3 | 100 | 406,2 | 50 | 406,3 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:53:59 | 300 | 405,3 | 100 | 406,2 | 50 | 406,3 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:52:06 | 150 | 406,2 | 100 | 406,3 | 50 | 406,4 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:52:06 | 150 | 406,2 | 100 | 406,3 | 50 | 406,4 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:50:44 | 250 | 406,1 | 100 | 406,2 | 50 | 406,3 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:50:44 | 250 | 406,1 | 100 | 406,2 | 50 | 406,3 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:48:19 | 400 | 405,3 | 200 | 406,1 | 50 | 406,2 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:48:19 | 400 | 405,3 | 200 | 406,1 | 50 | 406,2 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:46:45 | 400 | 405,3 | 200 | 406,1 | 50 | 406,2 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:46:45 | 400 | 405,3 | 200 | 406,1 | 50 | 406,2 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:43:33 | 400 | 405,0 | 350 | 405,3 | 150 | 406,1 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:43:33 | 400 | 405,0 | 350 | 405,3 | 150 | 406,1 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:42:14 | 400 | 405,0 | 350 | 405,3 | 150 | 406,1 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:41:46 | 400 | 405,2 | 350 | 405,3 | 150 | 406,1 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:41:45 | 400 | 405,2 | 350 | 405,3 | 150 | 406,1 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:41:45 | 400 | 405,2 | 350 | 405,3 | 150 | 406,1 | 409,0 | 100 | 409,9 | 150 | 410,0 | 212 |
| 09.05.2012 16:41:42 | 400 | 405,2 | 350 | 405,3 | 150 | 406,1 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:40:55 | 300 | 405,0 | 250 | 405,2 | 200 | 405,3 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:40:55 | 300 | 405,0 | 250 | 405,2 | 200 | 405,3 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:40:55 | 300 | 405,0 | 250 | 405,2 | 200 | 405,3 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:40:55 | 400 | 405,2 | 350 | 405,3 | 150 | 406,1 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:40:55 | 400 | 405,2 | 350 | 405,3 | 150 | 406,1 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |
| 09.05.2012 16:40:35 | 300 | 405,0 | 250 | 405,2 | 200 | 405,3 | 406,1 | 50 | 408,9 | 100 | 409,0 | 200 |
| 09.05.2012 16:38:39 | 300 | 405,0 | 250 | 405,2 | 200 | 405,3 | 406,1 | 50 | 408,9 | 100 | 409,0 | 200 |
| 09.05.2012 16:38:39 | 300 | 405,0 | 250 | 405,2 | 200 | 405,3 | 406,1 | 50 | 408,9 | 100 | 409,0 | 200 |
| 09.05.2012 16:37:08 | 300 | 405,0 | 250 | 405,2 | 200 | 405,3 | 408,9 | 50 | 409,0 | 150 | 409,9 | 200 |