RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2012 16:58:59 | 300 | 422,6 | 250 | 422,7 | 50 | 423,0 | 425,5 | 100 | 426,9 | 150 | 427,3 | 450 |
| 02.05.2012 16:58:59 | 300 | 422,6 | 250 | 422,7 | 50 | 423,0 | 425,5 | 100 | 426,9 | 150 | 427,3 | 450 |
| 02.05.2012 16:58:36 | 300 | 422,6 | 250 | 422,7 | 50 | 423,0 | 425,0 | 100 | 425,5 | 200 | 426,9 | 250 |
| 02.05.2012 16:57:19 | 300 | 422,7 | 100 | 422,8 | 50 | 423,0 | 425,0 | 100 | 425,5 | 200 | 426,9 | 250 |
| 02.05.2012 16:57:19 | 300 | 422,7 | 100 | 422,8 | 50 | 423,0 | 425,0 | 100 | 425,5 | 200 | 426,9 | 250 |
| 02.05.2012 16:56:54 | 300 | 422,6 | 250 | 422,7 | 50 | 422,8 | 425,0 | 100 | 425,5 | 200 | 426,9 | 250 |
| 02.05.2012 16:56:54 | 300 | 422,6 | 250 | 422,7 | 50 | 422,8 | 425,0 | 100 | 425,5 | 200 | 426,9 | 250 |
| 02.05.2012 16:56:54 | 300 | 422,6 | 250 | 422,7 | 50 | 422,8 | 425,0 | 100 | 425,5 | 200 | 426,9 | 250 |
| 02.05.2012 16:53:37 | 300 | 422,6 | 250 | 422,7 | 50 | 422,8 | 424,0 | 50 | 425,0 | 150 | 425,5 | 250 |
| 02.05.2012 16:53:37 | 300 | 422,6 | 250 | 422,7 | 50 | 422,8 | 424,0 | 50 | 425,0 | 150 | 425,5 | 250 |
| 02.05.2012 16:50:50 | 450 | 422,5 | 250 | 422,6 | 200 | 422,7 | 424,0 | 50 | 425,0 | 150 | 425,5 | 250 |
| 02.05.2012 16:50:50 | 450 | 422,5 | 250 | 422,6 | 200 | 422,7 | 424,0 | 50 | 425,0 | 150 | 425,5 | 250 |
| 02.05.2012 16:48:58 | 300 | 422,6 | 250 | 422,7 | 50 | 423,0 | 424,0 | 50 | 425,0 | 150 | 425,5 | 250 |
| 02.05.2012 16:48:58 | 300 | 422,6 | 250 | 422,7 | 50 | 423,0 | 424,0 | 50 | 425,0 | 150 | 425,5 | 250 |
| 02.05.2012 16:46:15 | 450 | 422,5 | 250 | 422,6 | 200 | 422,7 | 424,0 | 50 | 425,0 | 150 | 425,5 | 250 |
| 02.05.2012 16:46:15 | 450 | 422,5 | 250 | 422,6 | 200 | 422,7 | 424,0 | 50 | 425,0 | 150 | 425,5 | 250 |
| 02.05.2012 16:44:18 | 300 | 422,4 | 250 | 422,5 | 50 | 422,6 | 424,0 | 50 | 425,0 | 150 | 425,5 | 250 |
| 02.05.2012 16:44:11 | 300 | 422,4 | 250 | 422,5 | 50 | 422,6 | 424,0 | 50 | 425,0 | 150 | 425,5 | 250 |
| 02.05.2012 16:44:11 | 300 | 422,4 | 250 | 422,5 | 50 | 422,6 | 424,0 | 50 | 425,0 | 150 | 425,5 | 250 |
| 02.05.2012 16:43:30 | 300 | 422,4 | 250 | 422,5 | 50 | 422,6 | 425,0 | 100 | 425,5 | 200 | 426,9 | 250 |
| 02.05.2012 16:43:28 | 300 | 422,4 | 250 | 422,5 | 50 | 422,6 | 425,0 | 100 | 425,5 | 200 | 426,9 | 250 |
| 02.05.2012 16:42:26 | 300 | 422,4 | 250 | 422,5 | 50 | 422,6 | 425,0 | 100 | 425,5 | 200 | 426,6 | 500 |
| 02.05.2012 16:42:26 | 300 | 422,4 | 250 | 422,5 | 50 | 422,6 | 425,0 | 100 | 425,5 | 200 | 426,6 | 500 |
| 02.05.2012 16:41:19 | 350 | 422,0 | 250 | 422,4 | 200 | 422,5 | 425,0 | 100 | 425,5 | 200 | 426,6 | 500 |
| 02.05.2012 16:41:19 | 350 | 422,0 | 250 | 422,4 | 200 | 422,5 | 425,0 | 100 | 425,5 | 200 | 426,6 | 500 |
| 02.05.2012 16:41:13 | 272 | 422,4 | 222 | 422,5 | 22 | 424,0 | 425,0 | 100 | 425,5 | 200 | 426,6 | 500 |
| 02.05.2012 16:41:13 | 272 | 422,4 | 222 | 422,5 | 22 | 424,0 | 425,0 | 100 | 425,5 | 200 | 426,6 | 500 |
| 02.05.2012 16:41:13 | 272 | 422,4 | 222 | 422,5 | 22 | 424,0 | 425,0 | 100 | 425,5 | 200 | 426,6 | 500 |
| 02.05.2012 16:37:03 | 273 | 422,4 | 223 | 422,5 | 23 | 424,0 | 425,0 | 100 | 425,5 | 200 | 426,6 | 500 |
| 02.05.2012 16:36:37 | 173 | 422,0 | 73 | 422,4 | 23 | 424,0 | 425,0 | 100 | 425,5 | 200 | 426,6 | 500 |
| 02.05.2012 16:36:32 | 173 | 422,0 | 73 | 422,4 | 23 | 424,0 | 425,0 | 100 | 425,5 | 200 | 426,9 | 250 |
| 02.05.2012 16:35:40 | 173 | 422,0 | 73 | 422,4 | 23 | 424,0 | 425,0 | 100 | 425,5 | 200 | 426,9 | 250 |
| 02.05.2012 16:35:40 | 173 | 422,0 | 73 | 422,4 | 23 | 424,0 | 425,0 | 100 | 425,5 | 200 | 426,9 | 250 |
| 02.05.2012 16:35:39 | 450 | 421,3 | 150 | 422,0 | 50 | 422,4 | 425,0 | 100 | 425,5 | 200 | 426,9 | 250 |
| 02.05.2012 16:35:39 | 450 | 421,3 | 150 | 422,0 | 50 | 422,4 | 425,0 | 100 | 425,5 | 200 | 426,9 | 250 |
| 02.05.2012 16:35:39 | 450 | 421,3 | 150 | 422,0 | 50 | 422,4 | 425,0 | 100 | 425,5 | 200 | 426,9 | 250 |
| 02.05.2012 16:35:00 | 450 | 421,3 | 150 | 422,0 | 50 | 422,4 | 424,0 | 277 | 425,0 | 377 | 425,5 | 477 |
| 02.05.2012 16:33:59 | 450 | 421,3 | 150 | 422,0 | 50 | 422,4 | 424,0 | 277 | 425,0 | 377 | 425,5 | 477 |
| 02.05.2012 16:33:59 | 450 | 421,3 | 150 | 422,0 | 50 | 422,4 | 424,0 | 277 | 425,0 | 377 | 425,5 | 477 |
| 02.05.2012 16:33:59 | 450 | 421,3 | 150 | 422,0 | 50 | 422,4 | 424,0 | 277 | 425,0 | 377 | 425,5 | 477 |
| 02.05.2012 16:33:41 | 450 | 421,3 | 150 | 422,0 | 50 | 422,4 | 423,0 | 400 | 424,0 | 677 | 425,0 | 777 |
| 02.05.2012 16:33:41 | 450 | 421,3 | 150 | 422,0 | 50 | 422,4 | 423,0 | 400 | 424,0 | 677 | 425,0 | 777 |
| 02.05.2012 16:33:41 | 450 | 421,3 | 150 | 422,0 | 50 | 422,4 | 423,0 | 400 | 424,0 | 677 | 425,0 | 777 |
| 02.05.2012 16:33:14 | 450 | 421,3 | 150 | 422,0 | 50 | 422,4 | 423,0 | 450 | 424,0 | 727 | 425,0 | 827 |
| 02.05.2012 16:33:14 | 450 | 421,3 | 150 | 422,0 | 50 | 422,4 | 423,0 | 450 | 424,0 | 727 | 425,0 | 827 |
| 02.05.2012 16:33:14 | 450 | 421,3 | 150 | 422,0 | 50 | 422,4 | 423,0 | 450 | 424,0 | 727 | 425,0 | 827 |
| 02.05.2012 16:31:33 | 450 | 421,3 | 150 | 422,0 | 50 | 422,4 | 423,0 | 650 | 424,0 | 927 | 425,0 | 1 027 |
| 02.05.2012 16:30:14 | 400 | 421,0 | 350 | 421,3 | 50 | 422,4 | 423,0 | 650 | 424,0 | 927 | 425,0 | 1 027 |
| 02.05.2012 16:29:51 | 400 | 421,0 | 350 | 421,3 | 50 | 422,4 | 423,0 | 650 | 424,0 | 927 | 425,0 | 1 027 |
| 02.05.2012 16:27:15 | 400 | 421,0 | 350 | 421,3 | 50 | 422,4 | 423,0 | 600 | 424,0 | 877 | 425,0 | 977 |