RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2012 16:59:52 | 600 | 422,6 | 200 | 423,0 | 150 | 423,5 | 425,0 | 49 | 426,5 | 79 | 427,6 | 129 |
| 26.04.2012 16:59:52 | 600 | 422,6 | 200 | 423,0 | 150 | 423,5 | 425,0 | 49 | 426,5 | 79 | 427,6 | 129 |
| 26.04.2012 16:59:52 | 600 | 422,6 | 200 | 423,0 | 150 | 423,5 | 426,5 | 30 | 427,6 | 80 | 427,7 | 180 |
| 26.04.2012 16:59:52 | 600 | 422,6 | 200 | 423,0 | 150 | 423,5 | 426,5 | 30 | 427,6 | 80 | 427,7 | 180 |
| 26.04.2012 16:59:52 | 600 | 422,6 | 200 | 423,0 | 150 | 423,5 | 426,5 | 30 | 427,6 | 80 | 427,7 | 180 |
| 26.04.2012 16:59:51 | 201 | 423,0 | 151 | 423,5 | 1 | 425,0 | 426,5 | 30 | 427,6 | 80 | 427,7 | 180 |
| 26.04.2012 16:59:51 | 201 | 423,0 | 151 | 423,5 | 1 | 425,0 | 426,5 | 30 | 427,6 | 80 | 427,7 | 180 |
| 26.04.2012 16:59:28 | 201 | 423,0 | 151 | 423,5 | 1 | 425,0 | 426,4 | 100 | 426,5 | 130 | 427,6 | 180 |
| 26.04.2012 16:59:28 | 201 | 423,0 | 151 | 423,5 | 1 | 425,0 | 426,4 | 100 | 426,5 | 130 | 427,6 | 180 |
| 26.04.2012 16:59:28 | 201 | 423,0 | 151 | 423,5 | 1 | 425,0 | 426,4 | 100 | 426,5 | 130 | 427,6 | 180 |
| 26.04.2012 16:58:16 | 251 | 423,0 | 201 | 423,5 | 51 | 425,0 | 426,4 | 100 | 426,5 | 130 | 427,6 | 180 |
| 26.04.2012 16:58:16 | 251 | 423,0 | 201 | 423,5 | 51 | 425,0 | 426,4 | 100 | 426,5 | 130 | 427,6 | 180 |
| 26.04.2012 16:58:16 | 251 | 423,0 | 201 | 423,5 | 51 | 425,0 | 426,4 | 100 | 426,5 | 130 | 427,6 | 180 |
| 26.04.2012 16:57:57 | 301 | 423,0 | 251 | 423,5 | 101 | 425,0 | 426,4 | 100 | 426,5 | 130 | 427,6 | 180 |
| 26.04.2012 16:57:57 | 301 | 423,0 | 251 | 423,5 | 101 | 425,0 | 426,4 | 100 | 426,5 | 130 | 427,6 | 180 |
| 26.04.2012 16:49:34 | 301 | 423,0 | 251 | 423,5 | 101 | 425,0 | 426,5 | 30 | 427,6 | 80 | 427,7 | 180 |
| 26.04.2012 16:45:35 | 301 | 423,2 | 251 | 423,5 | 101 | 425,0 | 426,5 | 30 | 427,6 | 80 | 427,7 | 180 |
| 26.04.2012 16:40:05 | 301 | 423,2 | 251 | 423,5 | 101 | 425,0 | 426,5 | 30 | 427,6 | 80 | 427,7 | 180 |
| 26.04.2012 16:40:05 | 301 | 423,2 | 251 | 423,5 | 101 | 425,0 | 426,5 | 30 | 427,6 | 80 | 427,7 | 180 |
| 26.04.2012 16:40:05 | 301 | 423,2 | 251 | 423,5 | 101 | 425,0 | 426,5 | 30 | 427,6 | 80 | 427,7 | 180 |
| 26.04.2012 16:38:11 | 301 | 423,2 | 251 | 423,5 | 101 | 425,0 | 426,5 | 50 | 427,6 | 100 | 427,7 | 200 |
| 26.04.2012 16:37:03 | 301 | 423,2 | 251 | 423,5 | 101 | 425,0 | 426,5 | 50 | 427,6 | 100 | 427,7 | 200 |
| 26.04.2012 16:34:21 | 201 | 423,2 | 151 | 423,5 | 101 | 425,0 | 426,5 | 50 | 427,6 | 100 | 427,7 | 200 |
| 26.04.2012 16:34:21 | 201 | 423,2 | 151 | 423,5 | 101 | 425,0 | 426,5 | 50 | 427,6 | 100 | 427,7 | 200 |
| 26.04.2012 16:33:56 | 201 | 423,2 | 151 | 423,5 | 101 | 425,0 | 426,0 | 20 | 426,5 | 70 | 427,6 | 120 |
| 26.04.2012 16:33:56 | 201 | 423,2 | 151 | 423,5 | 101 | 425,0 | 426,0 | 20 | 426,5 | 70 | 427,6 | 120 |
| 26.04.2012 16:33:56 | 201 | 423,2 | 151 | 423,5 | 101 | 425,0 | 426,5 | 50 | 427,6 | 100 | 427,7 | 200 |
| 26.04.2012 16:33:56 | 201 | 423,2 | 151 | 423,5 | 101 | 425,0 | 426,5 | 50 | 427,6 | 100 | 427,7 | 200 |
| 26.04.2012 16:33:56 | 201 | 423,2 | 151 | 423,5 | 101 | 425,0 | 426,5 | 50 | 427,6 | 100 | 427,7 | 200 |
| 26.04.2012 16:32:24 | 181 | 423,5 | 131 | 425,0 | 30 | 426,0 | 426,5 | 50 | 427,6 | 100 | 427,7 | 200 |
| 26.04.2012 16:32:24 | 181 | 423,5 | 131 | 425,0 | 30 | 426,0 | 426,5 | 50 | 427,6 | 100 | 427,7 | 200 |
| 26.04.2012 16:28:21 | 181 | 423,5 | 131 | 425,0 | 30 | 426,0 | 426,5 | 90 | 427,6 | 140 | 427,7 | 240 |
| 26.04.2012 16:25:11 | 181 | 423,5 | 131 | 425,0 | 30 | 426,0 | 426,5 | 90 | 427,7 | 190 | 428,0 | 240 |
| 26.04.2012 16:25:11 | 181 | 423,5 | 131 | 425,0 | 30 | 426,0 | 426,5 | 90 | 427,7 | 190 | 428,0 | 240 |
| 26.04.2012 16:25:11 | 181 | 423,5 | 131 | 425,0 | 30 | 426,0 | 426,5 | 90 | 427,7 | 190 | 428,0 | 240 |
| 26.04.2012 16:24:38 | 201 | 423,2 | 151 | 423,5 | 101 | 425,0 | 426,5 | 90 | 427,7 | 190 | 428,0 | 240 |
| 26.04.2012 16:24:38 | 201 | 423,2 | 151 | 423,5 | 101 | 425,0 | 426,5 | 90 | 427,7 | 190 | 428,0 | 240 |
| 26.04.2012 16:24:38 | 201 | 423,2 | 151 | 423,5 | 101 | 425,0 | 426,5 | 90 | 427,7 | 190 | 428,0 | 240 |
| 26.04.2012 16:24:38 | 381 | 423,5 | 331 | 425,0 | 230 | 426,0 | 426,5 | 90 | 427,7 | 190 | 428,0 | 240 |
| 26.04.2012 16:24:38 | 381 | 423,5 | 331 | 425,0 | 230 | 426,0 | 426,5 | 90 | 427,7 | 190 | 428,0 | 240 |
| 26.04.2012 16:20:46 | 201 | 423,2 | 151 | 423,5 | 101 | 425,0 | 426,0 | 70 | 426,5 | 160 | 427,7 | 260 |
| 26.04.2012 16:18:15 | 201 | 423,3 | 151 | 423,5 | 101 | 425,0 | 426,0 | 70 | 426,5 | 160 | 427,7 | 260 |
| 26.04.2012 16:18:15 | 201 | 423,3 | 151 | 423,5 | 101 | 425,0 | 426,0 | 70 | 426,5 | 160 | 427,7 | 260 |
| 26.04.2012 16:18:15 | 201 | 423,3 | 151 | 423,5 | 101 | 425,0 | 426,0 | 70 | 426,5 | 160 | 427,7 | 260 |
| 26.04.2012 16:16:38 | 201 | 423,3 | 151 | 423,5 | 101 | 425,0 | 426,0 | 120 | 426,5 | 210 | 427,7 | 310 |
| 26.04.2012 16:11:21 | 201 | 423,5 | 151 | 424,9 | 101 | 425,0 | 426,0 | 120 | 426,5 | 210 | 427,7 | 310 |
| 26.04.2012 16:11:21 | 201 | 423,5 | 151 | 424,9 | 101 | 425,0 | 426,0 | 120 | 426,5 | 210 | 427,7 | 310 |
| 26.04.2012 16:11:21 | 201 | 423,5 | 151 | 424,9 | 101 | 425,0 | 426,0 | 120 | 426,5 | 210 | 427,7 | 310 |
| 26.04.2012 16:10:26 | 251 | 423,5 | 201 | 424,9 | 151 | 425,0 | 426,0 | 120 | 426,5 | 210 | 427,7 | 310 |
| 26.04.2012 16:10:26 | 251 | 423,5 | 201 | 424,9 | 151 | 425,0 | 426,0 | 120 | 426,5 | 210 | 427,7 | 310 |