RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2012 17:00:00 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 417,9 | 100 | 419,9 | 110 | 420,0 | 443 |
| 24.04.2012 17:00:00 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 417,9 | 100 | 419,9 | 110 | 420,0 | 443 |
| 24.04.2012 16:59:40 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 419,9 | 10 | 420,0 | 343 | 420,4 | 393 |
| 24.04.2012 16:59:21 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 419,9 | 10 | 420,0 | 343 | 420,4 | 393 |
| 24.04.2012 16:59:21 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 419,9 | 10 | 420,0 | 343 | 420,4 | 393 |
| 24.04.2012 16:59:21 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 419,9 | 10 | 420,0 | 343 | 420,4 | 393 |
| 24.04.2012 16:59:08 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 419,9 | 200 | 420,0 | 533 | 420,4 | 583 |
| 24.04.2012 16:59:08 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 419,9 | 200 | 420,0 | 533 | 420,4 | 583 |
| 24.04.2012 16:59:02 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 420,0 | 333 | 420,4 | 383 | 422,0 | 423 |
| 24.04.2012 16:58:45 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 418,9 | 100 | 419,0 | 200 | 419,2 | 225 |
| 24.04.2012 16:58:45 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 418,9 | 100 | 419,0 | 200 | 419,2 | 225 |
| 24.04.2012 16:58:45 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 418,9 | 100 | 419,0 | 200 | 419,2 | 225 |
| 24.04.2012 16:58:45 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 419,0 | 100 | 419,2 | 125 | 419,9 | 375 |
| 24.04.2012 16:58:45 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 419,0 | 100 | 419,2 | 125 | 419,9 | 375 |
| 24.04.2012 16:58:45 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 419,0 | 100 | 419,2 | 125 | 419,9 | 375 |
| 24.04.2012 16:58:45 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 419,2 | 25 | 419,9 | 275 | 420,0 | 608 |
| 24.04.2012 16:58:45 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 419,2 | 25 | 419,9 | 275 | 420,0 | 608 |
| 24.04.2012 16:58:45 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 419,2 | 25 | 419,9 | 275 | 420,0 | 608 |
| 24.04.2012 16:58:32 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 418,0 | 25 | 418,9 | 125 | 419,0 | 225 |
| 24.04.2012 16:58:32 | 150 | 415,0 | 100 | 415,1 | 50 | 416,0 | 418,0 | 25 | 418,9 | 125 | 419,0 | 225 |
| 24.04.2012 16:57:13 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,0 | 25 | 418,9 | 125 | 419,0 | 225 |
| 24.04.2012 16:55:57 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,0 | 25 | 419,0 | 125 | 419,2 | 150 |
| 24.04.2012 16:55:57 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,0 | 25 | 419,0 | 125 | 419,2 | 150 |
| 24.04.2012 16:55:18 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 419,0 | 100 | 419,2 | 125 | 419,9 | 375 |
| 24.04.2012 16:55:18 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 419,0 | 100 | 419,2 | 125 | 419,9 | 375 |
| 24.04.2012 16:55:18 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 419,0 | 100 | 419,2 | 125 | 419,9 | 375 |
| 24.04.2012 16:53:24 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,8 | 50 | 419,0 | 150 | 419,2 | 175 |
| 24.04.2012 16:53:24 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,8 | 50 | 419,0 | 150 | 419,2 | 175 |
| 24.04.2012 16:53:07 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 419,0 | 100 | 419,2 | 125 | 419,9 | 375 |
| 24.04.2012 16:51:11 | 890 | 415,1 | 840 | 416,0 | 590 | 417,9 | 419,0 | 100 | 419,2 | 125 | 419,9 | 375 |
| 24.04.2012 16:51:10 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,2 | 50 | 418,5 | 100 | 418,8 | 150 |
| 24.04.2012 16:51:10 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,2 | 50 | 418,5 | 100 | 418,8 | 150 |
| 24.04.2012 16:51:10 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,2 | 50 | 418,5 | 100 | 418,8 | 150 |
| 24.04.2012 16:51:10 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,5 | 50 | 418,8 | 100 | 418,9 | 150 |
| 24.04.2012 16:51:10 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,5 | 50 | 418,8 | 100 | 418,9 | 150 |
| 24.04.2012 16:51:10 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,5 | 50 | 418,8 | 100 | 418,9 | 150 |
| 24.04.2012 16:51:10 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,8 | 50 | 418,9 | 100 | 419,0 | 200 |
| 24.04.2012 16:51:10 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,8 | 50 | 418,9 | 100 | 419,0 | 200 |
| 24.04.2012 16:51:10 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,8 | 50 | 418,9 | 100 | 419,0 | 200 |
| 24.04.2012 16:51:10 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,9 | 50 | 419,0 | 150 | 419,2 | 175 |
| 24.04.2012 16:51:10 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,9 | 50 | 419,0 | 150 | 419,2 | 175 |
| 24.04.2012 16:51:10 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,9 | 50 | 419,0 | 150 | 419,2 | 175 |
| 24.04.2012 16:51:10 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 419,0 | 100 | 419,2 | 125 | 419,9 | 375 |
| 24.04.2012 16:51:10 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 419,0 | 100 | 419,2 | 125 | 419,9 | 375 |
| 24.04.2012 16:51:10 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 419,0 | 100 | 419,2 | 125 | 419,9 | 375 |
| 24.04.2012 16:50:13 | 690 | 415,1 | 640 | 416,0 | 590 | 417,9 | 418,0 | 50 | 418,2 | 100 | 418,5 | 150 |
| 24.04.2012 16:49:55 | 690 | 415,0 | 640 | 415,1 | 590 | 417,9 | 418,0 | 50 | 418,2 | 100 | 418,5 | 150 |
| 24.04.2012 16:49:53 | 690 | 415,0 | 640 | 415,1 | 590 | 417,9 | 418,0 | 50 | 418,2 | 100 | 418,5 | 150 |
| 24.04.2012 16:49:48 | 740 | 414,8 | 640 | 415,1 | 590 | 417,9 | 418,0 | 50 | 418,2 | 100 | 418,5 | 150 |
| 24.04.2012 16:49:45 | 450 | 413,1 | 400 | 414,6 | 100 | 414,8 | 417,0 | 50 | 417,5 | 150 | 417,7 | 200 |