RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2012 16:58:38 | 200 | 403,1 | 150 | 403,5 | 50 | 404,0 | 406,0 | 245 | 406,9 | 295 | 407,6 | 345 |
| 12.04.2012 16:58:38 | 200 | 403,1 | 150 | 403,5 | 50 | 404,0 | 406,0 | 245 | 406,9 | 295 | 407,6 | 345 |
| 12.04.2012 16:58:15 | 190 | 403,0 | 150 | 403,1 | 100 | 403,5 | 406,0 | 245 | 406,9 | 295 | 407,6 | 345 |
| 12.04.2012 16:52:57 | 190 | 403,0 | 150 | 403,1 | 100 | 403,5 | 406,0 | 245 | 406,9 | 295 | 407,6 | 345 |
| 12.04.2012 16:52:57 | 190 | 403,0 | 150 | 403,1 | 100 | 403,5 | 406,0 | 245 | 406,9 | 295 | 407,6 | 345 |
| 12.04.2012 16:52:57 | 190 | 403,0 | 150 | 403,1 | 100 | 403,5 | 406,0 | 245 | 406,9 | 295 | 407,6 | 345 |
| 12.04.2012 16:52:57 | 190 | 403,0 | 150 | 403,1 | 100 | 403,5 | 406,0 | 400 | 406,9 | 450 | 407,6 | 500 |
| 12.04.2012 16:52:57 | 190 | 403,0 | 150 | 403,1 | 100 | 403,5 | 406,0 | 400 | 406,9 | 450 | 407,6 | 500 |
| 12.04.2012 16:52:57 | 190 | 403,0 | 150 | 403,1 | 100 | 403,5 | 406,0 | 400 | 406,9 | 450 | 407,6 | 500 |
| 12.04.2012 16:50:15 | 190 | 403,0 | 150 | 403,1 | 100 | 403,5 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:50:15 | 190 | 403,0 | 150 | 403,1 | 100 | 403,5 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:46:46 | 290 | 403,0 | 250 | 403,1 | 200 | 403,5 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:44:25 | 450 | 403,1 | 400 | 403,3 | 200 | 403,5 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:44:25 | 450 | 403,1 | 400 | 403,3 | 200 | 403,5 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:43:20 | 350 | 403,1 | 300 | 403,3 | 100 | 403,5 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:43:20 | 350 | 403,1 | 300 | 403,3 | 100 | 403,5 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:42:55 | 300 | 403,1 | 250 | 403,3 | 50 | 403,5 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:42:24 | 300 | 403,3 | 100 | 403,4 | 50 | 403,5 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:42:24 | 300 | 403,3 | 100 | 403,4 | 50 | 403,5 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:41:21 | 300 | 403,1 | 250 | 403,3 | 50 | 403,4 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:40:55 | 300 | 403,2 | 250 | 403,3 | 50 | 403,4 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:40:55 | 300 | 403,2 | 250 | 403,3 | 50 | 403,4 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:39:46 | 300 | 403,1 | 250 | 403,2 | 200 | 403,3 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:39:30 | 290 | 403,0 | 250 | 403,1 | 200 | 403,3 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:39:30 | 290 | 403,0 | 250 | 403,1 | 200 | 403,3 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:39:18 | 190 | 402,5 | 90 | 403,0 | 50 | 403,1 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:38:02 | 190 | 402,5 | 90 | 403,0 | 50 | 403,1 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:38:02 | 190 | 402,5 | 90 | 403,0 | 50 | 403,1 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:38:02 | 190 | 402,5 | 90 | 403,0 | 50 | 403,1 | 405,9 | 95 | 406,0 | 495 | 406,9 | 545 |
| 12.04.2012 16:37:48 | 190 | 402,5 | 90 | 403,0 | 50 | 403,1 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:37:48 | 190 | 402,5 | 90 | 403,0 | 50 | 403,1 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:36:45 | 240 | 402,5 | 140 | 403,0 | 100 | 403,1 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:36:45 | 240 | 402,5 | 140 | 403,0 | 100 | 403,1 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:34:01 | 190 | 402,5 | 90 | 403,0 | 50 | 403,1 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:34:01 | 190 | 402,5 | 90 | 403,0 | 50 | 403,1 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:26:40 | 240 | 402,2 | 140 | 402,5 | 40 | 403,0 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:25:09 | 640 | 402,1 | 140 | 402,5 | 40 | 403,0 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:25:09 | 640 | 402,1 | 140 | 402,5 | 40 | 403,0 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:25:09 | 640 | 402,1 | 140 | 402,5 | 40 | 403,0 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:25:09 | 650 | 402,1 | 150 | 402,5 | 50 | 403,0 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:25:09 | 650 | 402,1 | 150 | 402,5 | 50 | 403,0 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:25:09 | 650 | 402,1 | 150 | 402,5 | 50 | 403,0 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:24:14 | 175 | 402,5 | 75 | 403,0 | 25 | 403,1 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:24:14 | 175 | 402,5 | 75 | 403,0 | 25 | 403,1 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:22:48 | 175 | 403,0 | 125 | 403,1 | 100 | 403,5 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:22:48 | 175 | 403,0 | 125 | 403,1 | 100 | 403,5 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:22:34 | 375 | 403,0 | 325 | 403,1 | 300 | 403,5 | 405,9 | 145 | 406,0 | 545 | 406,9 | 595 |
| 12.04.2012 16:21:11 | 375 | 403,0 | 325 | 403,1 | 300 | 403,5 | 405,9 | 145 | 406,0 | 545 | 407,6 | 595 |
| 12.04.2012 16:21:11 | 375 | 403,0 | 325 | 403,1 | 300 | 403,5 | 405,9 | 145 | 406,0 | 545 | 407,6 | 595 |
| 12.04.2012 16:18:24 | 375 | 403,0 | 325 | 403,1 | 300 | 403,5 | 406,0 | 400 | 407,6 | 450 | 407,7 | 500 |