RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2012 16:59:32 | 125 | 393,4 | 75 | 393,5 | 25 | 395,7 | 396,0 | 400 | 398,0 | 500 | 398,1 | 550 |
| 05.04.2012 16:59:18 | 150 | 393,1 | 100 | 393,2 | 50 | 393,4 | 396,0 | 400 | 398,0 | 500 | 398,1 | 550 |
| 05.04.2012 16:59:18 | 150 | 393,1 | 100 | 393,2 | 50 | 393,4 | 396,0 | 400 | 398,0 | 500 | 398,1 | 550 |
| 05.04.2012 16:59:18 | 150 | 393,1 | 100 | 393,2 | 50 | 393,4 | 396,0 | 400 | 398,0 | 500 | 398,1 | 550 |
| 05.04.2012 16:59:18 | 125 | 393,2 | 75 | 393,4 | 25 | 395,7 | 396,0 | 400 | 398,0 | 500 | 398,1 | 550 |
| 05.04.2012 16:59:18 | 125 | 393,2 | 75 | 393,4 | 25 | 395,7 | 396,0 | 400 | 398,0 | 500 | 398,1 | 550 |
| 05.04.2012 16:58:51 | 150 | 393,1 | 100 | 393,2 | 50 | 393,4 | 395,7 | 25 | 396,0 | 425 | 398,0 | 525 |
| 05.04.2012 16:58:42 | 150 | 393,1 | 100 | 393,2 | 50 | 393,4 | 395,7 | 25 | 396,0 | 425 | 396,8 | 475 |
| 05.04.2012 16:58:42 | 150 | 393,1 | 100 | 393,2 | 50 | 393,4 | 395,7 | 25 | 396,0 | 425 | 396,8 | 475 |
| 05.04.2012 16:58:23 | 150 | 393,1 | 100 | 393,2 | 50 | 393,4 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:58:23 | 150 | 393,1 | 100 | 393,2 | 50 | 393,4 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:58:23 | 150 | 393,1 | 100 | 393,2 | 50 | 393,4 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:58:07 | 150 | 393,2 | 100 | 393,4 | 50 | 395,7 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:58:07 | 150 | 393,2 | 100 | 393,4 | 50 | 395,7 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:56:55 | 150 | 393,2 | 100 | 393,4 | 50 | 395,7 | 395,9 | 25 | 396,0 | 425 | 396,8 | 475 |
| 05.04.2012 16:56:55 | 150 | 393,2 | 100 | 393,4 | 50 | 395,7 | 395,9 | 25 | 396,0 | 425 | 396,8 | 475 |
| 05.04.2012 16:56:31 | 150 | 393,1 | 100 | 393,2 | 50 | 393,4 | 395,9 | 25 | 396,0 | 425 | 396,8 | 475 |
| 05.04.2012 16:56:31 | 150 | 393,1 | 100 | 393,2 | 50 | 393,4 | 395,9 | 25 | 396,0 | 425 | 396,8 | 475 |
| 05.04.2012 16:56:31 | 150 | 393,1 | 100 | 393,2 | 50 | 393,4 | 395,9 | 25 | 396,0 | 425 | 396,8 | 475 |
| 05.04.2012 16:54:10 | 150 | 393,1 | 100 | 393,2 | 50 | 393,4 | 395,7 | 50 | 395,9 | 75 | 396,0 | 475 |
| 05.04.2012 16:54:10 | 150 | 393,1 | 100 | 393,2 | 50 | 393,4 | 395,7 | 50 | 395,9 | 75 | 396,0 | 475 |
| 05.04.2012 16:53:44 | 150 | 393,1 | 100 | 393,2 | 50 | 393,4 | 395,9 | 25 | 396,0 | 425 | 396,8 | 475 |
| 05.04.2012 16:52:36 | 150 | 393,1 | 100 | 393,2 | 50 | 393,4 | 395,9 | 25 | 396,0 | 425 | 396,8 | 475 |
| 05.04.2012 16:52:36 | 150 | 393,2 | 100 | 393,3 | 50 | 393,4 | 395,9 | 25 | 396,0 | 425 | 396,8 | 475 |
| 05.04.2012 16:52:24 | 200 | 393,2 | 150 | 393,3 | 50 | 393,4 | 395,9 | 25 | 396,0 | 425 | 396,8 | 475 |
| 05.04.2012 16:52:24 | 200 | 393,2 | 150 | 393,3 | 50 | 393,4 | 395,9 | 25 | 396,0 | 425 | 396,8 | 475 |
| 05.04.2012 16:52:16 | 200 | 393,1 | 150 | 393,2 | 100 | 393,3 | 395,9 | 25 | 396,0 | 425 | 396,8 | 475 |
| 05.04.2012 16:52:16 | 200 | 393,1 | 150 | 393,2 | 100 | 393,3 | 395,9 | 25 | 396,0 | 425 | 396,8 | 475 |
| 05.04.2012 16:52:07 | 200 | 393,1 | 150 | 393,2 | 100 | 393,3 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:52:07 | 200 | 393,1 | 150 | 393,2 | 100 | 393,3 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:51:58 | 150 | 393,1 | 100 | 393,2 | 50 | 393,3 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:51:58 | 150 | 393,1 | 100 | 393,2 | 50 | 393,3 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:51:23 | 150 | 393,0 | 100 | 393,1 | 50 | 393,2 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:51:23 | 150 | 393,0 | 100 | 393,1 | 50 | 393,2 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:51:23 | 150 | 393,0 | 100 | 393,1 | 50 | 393,2 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:51:05 | 130 | 393,1 | 80 | 393,2 | 30 | 395,8 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:50:44 | 130 | 393,0 | 80 | 393,1 | 30 | 395,8 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:50:44 | 130 | 393,0 | 80 | 393,1 | 30 | 395,8 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:50:02 | 150 | 392,3 | 100 | 393,0 | 50 | 393,1 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:50:02 | 150 | 392,3 | 100 | 393,0 | 50 | 393,1 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:50:02 | 150 | 392,3 | 100 | 393,0 | 50 | 393,1 | 396,0 | 400 | 396,8 | 450 | 398,0 | 550 |
| 05.04.2012 16:49:04 | 150 | 392,3 | 100 | 393,0 | 50 | 393,1 | 395,8 | 30 | 396,0 | 430 | 396,8 | 480 |
| 05.04.2012 16:47:16 | 150 | 392,2 | 100 | 392,3 | 50 | 393,1 | 395,8 | 30 | 396,0 | 430 | 396,8 | 480 |
| 05.04.2012 16:47:16 | 150 | 392,2 | 100 | 392,3 | 50 | 393,1 | 395,8 | 30 | 396,0 | 430 | 396,8 | 480 |
| 05.04.2012 16:47:16 | 150 | 392,2 | 100 | 392,3 | 50 | 393,1 | 395,8 | 30 | 396,0 | 430 | 396,8 | 480 |
| 05.04.2012 16:46:35 | 150 | 392,2 | 100 | 392,3 | 50 | 393,1 | 395,8 | 80 | 396,0 | 480 | 396,8 | 530 |
| 05.04.2012 16:46:30 | 150 | 392,3 | 100 | 393,0 | 50 | 393,1 | 395,8 | 80 | 396,0 | 480 | 396,8 | 530 |
| 05.04.2012 16:46:30 | 150 | 392,3 | 100 | 393,0 | 50 | 393,1 | 395,8 | 80 | 396,0 | 480 | 396,8 | 530 |
| 05.04.2012 16:46:30 | 150 | 392,3 | 100 | 393,0 | 50 | 393,1 | 395,8 | 80 | 396,0 | 480 | 396,8 | 530 |
| 05.04.2012 16:46:30 | 150 | 392,3 | 100 | 393,0 | 50 | 393,1 | 395,8 | 100 | 396,0 | 500 | 396,8 | 550 |