RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2012 16:59:40 | 323 | 399,0 | 168 | 400,0 | 50 | 400,1 | 401,0 | 160 | 402,3 | 197 | 403,6 | 227 |
| 04.04.2012 16:59:40 | 323 | 399,0 | 168 | 400,0 | 50 | 400,1 | 401,0 | 160 | 402,3 | 197 | 403,6 | 227 |
| 04.04.2012 16:59:40 | 323 | 399,0 | 168 | 400,0 | 50 | 400,1 | 401,0 | 160 | 402,3 | 197 | 403,6 | 227 |
| 04.04.2012 16:59:27 | 323 | 399,0 | 168 | 400,0 | 50 | 400,1 | 401,0 | 190 | 402,3 | 227 | 403,6 | 257 |
| 04.04.2012 16:59:27 | 323 | 399,0 | 168 | 400,0 | 50 | 400,1 | 401,0 | 190 | 402,3 | 227 | 403,6 | 257 |
| 04.04.2012 16:59:04 | 473 | 398,3 | 273 | 399,0 | 118 | 400,0 | 401,0 | 190 | 402,3 | 227 | 403,6 | 257 |
| 04.04.2012 16:59:04 | 473 | 398,3 | 273 | 399,0 | 118 | 400,0 | 401,0 | 190 | 402,3 | 227 | 403,6 | 257 |
| 04.04.2012 16:58:35 | 473 | 398,3 | 273 | 399,0 | 118 | 400,0 | 401,0 | 190 | 402,3 | 227 | 403,6 | 257 |
| 04.04.2012 16:58:35 | 323 | 399,0 | 168 | 400,0 | 50 | 400,5 | 401,0 | 190 | 402,3 | 227 | 403,6 | 257 |
| 04.04.2012 16:58:35 | 323 | 399,0 | 168 | 400,0 | 50 | 400,5 | 401,0 | 190 | 402,3 | 227 | 403,6 | 257 |
| 04.04.2012 16:58:06 | 473 | 398,3 | 273 | 399,0 | 118 | 400,0 | 401,0 | 190 | 402,3 | 227 | 403,6 | 257 |
| 04.04.2012 16:58:06 | 473 | 398,3 | 273 | 399,0 | 118 | 400,0 | 401,0 | 190 | 402,3 | 227 | 403,6 | 257 |
| 04.04.2012 16:58:06 | 473 | 398,3 | 273 | 399,0 | 118 | 400,0 | 401,0 | 190 | 402,3 | 227 | 403,6 | 257 |
| 04.04.2012 16:58:02 | 523 | 398,3 | 323 | 399,0 | 168 | 400,0 | 401,0 | 190 | 402,3 | 227 | 403,6 | 257 |
| 04.04.2012 16:58:02 | 523 | 398,3 | 323 | 399,0 | 168 | 400,0 | 401,0 | 190 | 402,3 | 227 | 403,6 | 257 |
| 04.04.2012 16:58:02 | 523 | 398,3 | 323 | 399,0 | 168 | 400,0 | 401,0 | 190 | 402,3 | 227 | 403,6 | 257 |
| 04.04.2012 16:58:02 | 523 | 398,3 | 323 | 399,0 | 168 | 400,0 | 401,0 | 240 | 402,3 | 277 | 403,6 | 307 |
| 04.04.2012 16:58:02 | 523 | 398,3 | 323 | 399,0 | 168 | 400,0 | 401,0 | 240 | 402,3 | 277 | 403,6 | 307 |
| 04.04.2012 16:58:02 | 523 | 398,3 | 323 | 399,0 | 168 | 400,0 | 401,0 | 240 | 402,3 | 277 | 403,6 | 307 |
| 04.04.2012 16:57:58 | 523 | 398,3 | 323 | 399,0 | 168 | 400,0 | 400,5 | 50 | 401,0 | 290 | 402,3 | 327 |
| 04.04.2012 16:57:58 | 523 | 398,3 | 323 | 399,0 | 168 | 400,0 | 400,5 | 50 | 401,0 | 290 | 402,3 | 327 |
| 04.04.2012 16:57:58 | 523 | 398,3 | 323 | 399,0 | 168 | 400,0 | 400,5 | 50 | 401,0 | 290 | 402,3 | 327 |
| 04.04.2012 16:57:39 | 1 006 | 398,3 | 806 | 399,0 | 651 | 400,0 | 400,5 | 50 | 401,0 | 290 | 402,3 | 327 |
| 04.04.2012 16:57:39 | 1 006 | 398,3 | 806 | 399,0 | 651 | 400,0 | 400,5 | 50 | 401,0 | 290 | 402,3 | 327 |
| 04.04.2012 16:57:38 | 1 106 | 398,3 | 906 | 399,0 | 751 | 400,0 | 400,5 | 50 | 401,0 | 290 | 402,3 | 327 |
| 04.04.2012 16:57:38 | 1 106 | 398,3 | 906 | 399,0 | 751 | 400,0 | 400,5 | 50 | 401,0 | 290 | 402,3 | 327 |
| 04.04.2012 16:57:38 | 1 106 | 398,3 | 906 | 399,0 | 751 | 400,0 | 400,5 | 50 | 401,0 | 290 | 402,3 | 327 |
| 04.04.2012 16:57:38 | 1 155 | 398,3 | 955 | 399,0 | 800 | 400,0 | 400,5 | 50 | 401,0 | 290 | 402,3 | 327 |
| 04.04.2012 16:57:38 | 1 155 | 398,3 | 955 | 399,0 | 800 | 400,0 | 400,5 | 50 | 401,0 | 290 | 402,3 | 327 |
| 04.04.2012 16:57:38 | 1 155 | 398,3 | 955 | 399,0 | 800 | 400,0 | 400,5 | 50 | 401,0 | 290 | 402,3 | 327 |
| 04.04.2012 16:57:30 | 956 | 399,0 | 801 | 400,0 | 1 | 400,1 | 400,5 | 50 | 401,0 | 290 | 402,3 | 327 |
| 04.04.2012 16:57:30 | 956 | 399,0 | 801 | 400,0 | 1 | 400,1 | 400,5 | 50 | 401,0 | 290 | 402,3 | 327 |
| 04.04.2012 16:57:03 | 956 | 399,0 | 801 | 400,0 | 1 | 400,1 | 401,0 | 240 | 402,3 | 277 | 403,6 | 307 |
| 04.04.2012 16:57:03 | 956 | 399,0 | 801 | 400,0 | 1 | 400,1 | 401,0 | 240 | 402,3 | 277 | 403,6 | 307 |
| 04.04.2012 16:57:03 | 956 | 399,0 | 801 | 400,0 | 1 | 400,1 | 401,0 | 240 | 402,3 | 277 | 403,6 | 307 |
| 04.04.2012 16:57:03 | 956 | 399,0 | 801 | 400,0 | 1 | 400,1 | 401,0 | 290 | 402,3 | 327 | 403,6 | 357 |
| 04.04.2012 16:56:56 | 956 | 399,0 | 801 | 400,0 | 1 | 400,1 | 401,0 | 290 | 402,3 | 327 | 403,6 | 357 |
| 04.04.2012 16:56:56 | 956 | 399,0 | 801 | 400,0 | 1 | 400,1 | 401,0 | 290 | 402,3 | 327 | 403,6 | 357 |
| 04.04.2012 16:56:56 | 956 | 399,0 | 801 | 400,0 | 1 | 400,1 | 401,0 | 290 | 402,3 | 327 | 403,6 | 357 |
| 04.04.2012 16:56:32 | 851 | 400,0 | 51 | 400,1 | 50 | 400,5 | 401,0 | 290 | 402,3 | 327 | 403,6 | 357 |
| 04.04.2012 16:56:16 | 851 | 400,0 | 51 | 400,1 | 50 | 400,5 | 401,0 | 290 | 402,3 | 327 | 403,3 | 377 |
| 04.04.2012 16:56:16 | 851 | 400,0 | 51 | 400,1 | 50 | 400,5 | 401,0 | 290 | 402,3 | 327 | 403,3 | 377 |
| 04.04.2012 16:56:00 | 956 | 399,0 | 801 | 400,0 | 1 | 400,1 | 401,0 | 290 | 402,3 | 327 | 403,3 | 377 |
| 04.04.2012 16:56:00 | 956 | 399,0 | 801 | 400,0 | 1 | 400,1 | 401,0 | 290 | 402,3 | 327 | 403,3 | 377 |
| 04.04.2012 16:56:00 | 956 | 399,0 | 801 | 400,0 | 1 | 400,1 | 401,0 | 290 | 402,3 | 327 | 403,3 | 377 |
| 04.04.2012 16:55:59 | 956 | 399,0 | 801 | 400,0 | 1 | 400,1 | 401,0 | 300 | 402,3 | 337 | 403,3 | 387 |
| 04.04.2012 16:55:59 | 956 | 399,0 | 801 | 400,0 | 1 | 400,1 | 401,0 | 300 | 402,3 | 337 | 403,3 | 387 |
| 04.04.2012 16:55:41 | 956 | 399,0 | 801 | 400,0 | 1 | 400,1 | 402,3 | 37 | 403,3 | 87 | 403,6 | 117 |
| 04.04.2012 16:55:41 | 956 | 399,0 | 801 | 400,0 | 1 | 400,1 | 402,3 | 37 | 403,3 | 87 | 403,6 | 117 |
| 04.04.2012 16:55:15 | 851 | 400,0 | 51 | 400,1 | 50 | 401,0 | 402,3 | 37 | 403,3 | 87 | 403,6 | 117 |