RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2012 16:56:11 | 672 | 451,0 | 150 | 451,3 | 50 | 452,1 | 454,9 | 50 | 455,0 | 100 | 455,4 | 450 |
| 26.03.2012 16:56:11 | 672 | 451,0 | 150 | 451,3 | 50 | 452,1 | 454,9 | 50 | 455,0 | 100 | 455,4 | 450 |
| 26.03.2012 16:56:11 | 672 | 451,0 | 150 | 451,3 | 50 | 452,1 | 454,9 | 50 | 455,0 | 100 | 455,4 | 450 |
| 26.03.2012 16:55:27 | 672 | 451,0 | 150 | 451,3 | 50 | 452,1 | 454,8 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:55:27 | 672 | 451,0 | 150 | 451,3 | 50 | 452,1 | 454,8 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:55:27 | 672 | 451,0 | 150 | 451,3 | 50 | 452,1 | 454,8 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:55:14 | 672 | 451,0 | 150 | 451,3 | 50 | 452,1 | 454,7 | 50 | 454,8 | 100 | 454,9 | 150 |
| 26.03.2012 16:36:45 | 622 | 450,7 | 572 | 451,0 | 50 | 452,1 | 454,7 | 50 | 454,8 | 100 | 454,9 | 150 |
| 26.03.2012 16:36:37 | 622 | 450,7 | 572 | 451,0 | 50 | 452,1 | 454,7 | 50 | 454,8 | 100 | 454,9 | 150 |
| 26.03.2012 16:36:36 | 622 | 450,7 | 572 | 451,0 | 50 | 452,1 | 454,7 | 50 | 454,8 | 100 | 454,9 | 150 |
| 26.03.2012 16:36:32 | 772 | 451,0 | 250 | 451,1 | 50 | 452,1 | 454,7 | 50 | 454,8 | 100 | 454,9 | 150 |
| 26.03.2012 16:36:26 | 772 | 451,0 | 250 | 451,1 | 50 | 452,1 | 454,7 | 50 | 454,8 | 100 | 454,9 | 150 |
| 26.03.2012 16:35:02 | 300 | 451,1 | 100 | 452,0 | 50 | 452,1 | 454,7 | 50 | 454,8 | 100 | 454,9 | 150 |
| 26.03.2012 16:35:02 | 300 | 451,1 | 100 | 452,0 | 50 | 452,1 | 454,7 | 50 | 454,8 | 100 | 454,9 | 150 |
| 26.03.2012 16:32:01 | 300 | 451,1 | 100 | 452,0 | 50 | 452,1 | 454,8 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:31:08 | 300 | 451,1 | 100 | 452,0 | 50 | 452,1 | 454,8 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:31:08 | 300 | 451,1 | 100 | 452,0 | 50 | 452,1 | 454,8 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:30:44 | 772 | 451,0 | 250 | 451,1 | 50 | 452,0 | 454,8 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:29:27 | 772 | 451,0 | 250 | 451,1 | 50 | 452,0 | 454,8 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:29:27 | 772 | 451,0 | 250 | 451,1 | 50 | 452,0 | 454,8 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:29:27 | 772 | 451,0 | 250 | 451,1 | 50 | 452,0 | 454,8 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:28:12 | 772 | 451,0 | 250 | 451,1 | 50 | 452,0 | 453,0 | 50 | 454,8 | 100 | 454,9 | 150 |
| 26.03.2012 16:26:28 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 453,0 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:26:28 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 453,0 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:26:28 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 453,0 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:26:28 | 772 | 451,0 | 250 | 451,1 | 50 | 452,0 | 453,0 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:26:28 | 772 | 451,0 | 250 | 451,1 | 50 | 452,0 | 453,0 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:25:03 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 452,0 | 150 | 453,0 | 200 | 454,9 | 250 |
| 26.03.2012 16:25:03 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 452,0 | 150 | 453,0 | 200 | 454,9 | 250 |
| 26.03.2012 16:23:40 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 453,0 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:23:40 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 453,0 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:23:40 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 453,0 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:22:54 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 452,0 | 250 | 453,0 | 300 | 454,9 | 350 |
| 26.03.2012 16:22:54 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 452,0 | 250 | 453,0 | 300 | 454,9 | 350 |
| 26.03.2012 16:22:54 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 452,0 | 250 | 453,0 | 300 | 454,9 | 350 |
| 26.03.2012 16:22:44 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 452,0 | 300 | 453,0 | 350 | 454,9 | 400 |
| 26.03.2012 16:22:44 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 452,0 | 300 | 453,0 | 350 | 454,9 | 400 |
| 26.03.2012 16:22:44 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 452,0 | 300 | 453,0 | 350 | 454,9 | 400 |
| 26.03.2012 16:22:10 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 452,0 | 500 | 453,0 | 550 | 454,9 | 600 |
| 26.03.2012 16:19:34 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 452,0 | 500 | 453,0 | 550 | 454,9 | 600 |
| 26.03.2012 16:19:34 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 452,0 | 500 | 453,0 | 550 | 454,9 | 600 |
| 26.03.2012 16:18:47 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 453,0 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:18:47 | 1 222 | 450,6 | 722 | 451,0 | 200 | 451,1 | 453,0 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:17:27 | 1 072 | 450,5 | 1 022 | 450,6 | 522 | 451,0 | 453,0 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:17:27 | 1 072 | 450,5 | 1 022 | 450,6 | 522 | 451,0 | 453,0 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:17:27 | 1 072 | 450,5 | 1 022 | 450,6 | 522 | 451,0 | 453,0 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:16:52 | 1 516 | 450,6 | 1 016 | 451,0 | 494 | 452,0 | 453,0 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:16:37 | 1 066 | 451,0 | 544 | 451,5 | 494 | 452,0 | 453,0 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:16:25 | 1 066 | 451,0 | 544 | 451,5 | 494 | 452,0 | 453,0 | 50 | 454,9 | 100 | 455,0 | 150 |
| 26.03.2012 16:16:24 | 1 066 | 451,0 | 544 | 451,5 | 494 | 452,0 | 453,0 | 50 | 454,9 | 100 | 455,0 | 150 |