RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2012 16:58:31 | 336 | 453,0 | 236 | 453,1 | 136 | 453,8 | 456,9 | 50 | 457,0 | 52 | 457,5 | 72 |
| 22.03.2012 16:58:31 | 336 | 453,0 | 236 | 453,1 | 136 | 453,8 | 456,9 | 50 | 457,0 | 52 | 457,5 | 72 |
| 22.03.2012 16:58:14 | 286 | 453,1 | 186 | 453,8 | 50 | 454,0 | 456,9 | 50 | 457,0 | 52 | 457,5 | 72 |
| 22.03.2012 16:58:14 | 286 | 453,1 | 186 | 453,8 | 50 | 454,0 | 456,9 | 50 | 457,0 | 52 | 457,5 | 72 |
| 22.03.2012 16:57:42 | 336 | 453,0 | 236 | 453,1 | 136 | 453,8 | 456,9 | 50 | 457,0 | 52 | 457,5 | 72 |
| 22.03.2012 16:57:42 | 336 | 453,0 | 236 | 453,1 | 136 | 453,8 | 456,9 | 50 | 457,0 | 52 | 457,5 | 72 |
| 22.03.2012 16:57:42 | 336 | 453,0 | 236 | 453,1 | 136 | 453,8 | 456,9 | 50 | 457,0 | 52 | 457,5 | 72 |
| 22.03.2012 16:54:32 | 350 | 453,0 | 250 | 453,1 | 150 | 453,8 | 456,9 | 50 | 457,0 | 52 | 457,5 | 72 |
| 22.03.2012 16:54:32 | 350 | 453,0 | 250 | 453,1 | 150 | 453,8 | 456,9 | 50 | 457,0 | 52 | 457,5 | 72 |
| 22.03.2012 16:53:41 | 350 | 453,0 | 250 | 453,1 | 150 | 453,8 | 457,0 | 2 | 457,5 | 22 | 458,0 | 72 |
| 22.03.2012 16:51:20 | 350 | 453,0 | 250 | 453,1 | 150 | 453,8 | 457,0 | 2 | 457,5 | 22 | 458,0 | 72 |
| 22.03.2012 16:51:20 | 350 | 453,0 | 250 | 453,1 | 150 | 453,8 | 457,0 | 2 | 457,5 | 22 | 458,0 | 72 |
| 22.03.2012 16:51:20 | 350 | 453,0 | 250 | 453,1 | 150 | 453,8 | 457,0 | 2 | 457,5 | 22 | 458,0 | 72 |
| 22.03.2012 16:48:34 | 271 | 453,1 | 171 | 453,8 | 21 | 455,0 | 457,0 | 2 | 457,5 | 22 | 458,0 | 72 |
| 22.03.2012 16:46:55 | 271 | 453,1 | 171 | 453,8 | 21 | 455,0 | 457,0 | 2 | 457,5 | 22 | 458,0 | 72 |
| 22.03.2012 16:46:55 | 271 | 453,1 | 171 | 453,8 | 21 | 455,0 | 457,0 | 2 | 457,5 | 22 | 458,0 | 72 |
| 22.03.2012 16:46:55 | 271 | 453,1 | 171 | 453,8 | 21 | 455,0 | 457,0 | 2 | 457,5 | 22 | 458,0 | 72 |
| 22.03.2012 16:46:55 | 271 | 453,1 | 171 | 453,8 | 21 | 455,0 | 457,0 | 50 | 457,5 | 70 | 458,0 | 120 |
| 22.03.2012 16:46:55 | 271 | 453,1 | 171 | 453,8 | 21 | 455,0 | 457,0 | 50 | 457,5 | 70 | 458,0 | 120 |
| 22.03.2012 16:46:55 | 271 | 453,1 | 171 | 453,8 | 21 | 455,0 | 457,0 | 50 | 457,5 | 70 | 458,0 | 120 |
| 22.03.2012 16:44:58 | 271 | 453,1 | 171 | 453,8 | 21 | 455,0 | 456,0 | 2 | 457,0 | 52 | 457,5 | 72 |
| 22.03.2012 16:41:56 | 271 | 453,1 | 171 | 453,8 | 21 | 455,0 | 456,0 | 2 | 457,0 | 52 | 458,0 | 102 |
| 22.03.2012 16:36:03 | 271 | 453,0 | 171 | 453,8 | 21 | 455,0 | 456,0 | 2 | 457,0 | 52 | 458,0 | 102 |
| 22.03.2012 16:32:56 | 271 | 453,0 | 171 | 453,8 | 21 | 455,0 | 456,0 | 2 | 457,0 | 52 | 457,9 | 102 |
| 22.03.2012 16:32:25 | 271 | 453,0 | 171 | 453,8 | 21 | 455,0 | 456,0 | 2 | 457,0 | 52 | 457,9 | 102 |
| 22.03.2012 16:31:40 | 271 | 453,0 | 171 | 453,8 | 21 | 455,0 | 456,0 | 2 | 457,0 | 52 | 457,9 | 102 |
| 22.03.2012 16:28:09 | 271 | 453,0 | 171 | 453,8 | 21 | 455,0 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:27:35 | 544 | 453,8 | 394 | 454,0 | 21 | 455,0 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:27:35 | 544 | 453,8 | 394 | 454,0 | 21 | 455,0 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:27:03 | 623 | 453,0 | 523 | 453,8 | 373 | 454,0 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:27:03 | 623 | 453,0 | 523 | 453,8 | 373 | 454,0 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:26:32 | 350 | 452,9 | 250 | 453,0 | 150 | 453,8 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:26:32 | 350 | 452,9 | 250 | 453,0 | 150 | 453,8 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:26:28 | 350 | 452,9 | 250 | 453,0 | 150 | 453,8 | 455,0 | 50 | 456,0 | 52 | 456,9 | 102 |
| 22.03.2012 16:26:28 | 350 | 452,9 | 250 | 453,0 | 150 | 453,8 | 455,0 | 50 | 456,0 | 52 | 456,9 | 102 |
| 22.03.2012 16:19:00 | 271 | 453,0 | 171 | 453,8 | 21 | 454,0 | 455,0 | 50 | 456,0 | 52 | 456,9 | 102 |
| 22.03.2012 16:18:15 | 271 | 453,0 | 171 | 453,8 | 21 | 454,0 | 455,0 | 50 | 456,0 | 52 | 456,9 | 102 |
| 22.03.2012 16:18:15 | 271 | 453,0 | 171 | 453,8 | 21 | 454,0 | 455,0 | 50 | 456,0 | 52 | 456,9 | 102 |
| 22.03.2012 16:18:12 | 271 | 453,0 | 171 | 453,8 | 21 | 454,0 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:18:12 | 271 | 453,0 | 171 | 453,8 | 21 | 454,0 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:18:12 | 271 | 453,0 | 171 | 453,8 | 21 | 454,0 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:17:15 | 221 | 453,8 | 71 | 454,0 | 50 | 455,0 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:17:15 | 221 | 453,8 | 71 | 454,0 | 50 | 455,0 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:15:31 | 271 | 453,0 | 171 | 453,8 | 21 | 454,0 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:15:31 | 271 | 453,0 | 171 | 453,8 | 21 | 454,0 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:15:31 | 271 | 453,0 | 171 | 453,8 | 21 | 454,0 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:10:53 | 271 | 453,8 | 121 | 454,0 | 100 | 454,5 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:10:53 | 271 | 453,8 | 121 | 454,0 | 100 | 454,5 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:10:53 | 271 | 453,8 | 121 | 454,0 | 100 | 454,5 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |
| 22.03.2012 16:08:13 | 198 | 454,0 | 177 | 454,5 | 77 | 455,0 | 456,0 | 2 | 456,9 | 52 | 457,0 | 102 |