RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2012 16:59:24 | 510 | 474,0 | 400 | 474,1 | 150 | 474,2 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:59:24 | 510 | 474,0 | 400 | 474,1 | 150 | 474,2 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:57:15 | 410 | 473,2 | 360 | 474,0 | 250 | 474,1 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:57:15 | 410 | 473,2 | 360 | 474,0 | 250 | 474,1 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:55:46 | 210 | 473,1 | 160 | 473,2 | 110 | 474,0 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:55:46 | 210 | 473,1 | 160 | 473,2 | 110 | 474,0 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:55:31 | 7 890 | 473,1 | 7 840 | 473,2 | 7 790 | 474,0 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:55:31 | 7 890 | 473,1 | 7 840 | 473,2 | 7 790 | 474,0 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:55:31 | 7 890 | 473,1 | 7 840 | 473,2 | 7 790 | 474,0 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:55:31 | 7 930 | 473,1 | 7 880 | 473,2 | 7 830 | 474,0 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:55:31 | 7 930 | 473,1 | 7 880 | 473,2 | 7 830 | 474,0 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:55:31 | 7 930 | 473,1 | 7 880 | 473,2 | 7 830 | 474,0 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:55:31 | 7 932 | 473,2 | 7 882 | 474,0 | 52 | 474,1 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:55:31 | 7 932 | 473,2 | 7 882 | 474,0 | 52 | 474,1 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:55:31 | 7 932 | 473,2 | 7 882 | 474,0 | 52 | 474,1 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:53:40 | 7 890 | 474,0 | 60 | 474,1 | 8 | 475,0 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:53:35 | 210 | 474,0 | 60 | 474,1 | 8 | 475,0 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:53:35 | 210 | 474,0 | 60 | 474,1 | 8 | 475,0 | 476,0 | 100 | 476,8 | 150 | 476,9 | 250 |
| 05.03.2012 16:52:40 | 210 | 474,0 | 60 | 474,1 | 8 | 475,0 | 476,8 | 50 | 476,9 | 150 | 477,0 | 250 |
| 05.03.2012 16:49:29 | 160 | 474,0 | 60 | 474,1 | 8 | 475,0 | 476,8 | 50 | 476,9 | 150 | 477,0 | 250 |
| 05.03.2012 16:48:43 | 160 | 474,0 | 60 | 474,1 | 8 | 475,0 | 476,8 | 50 | 476,9 | 150 | 477,0 | 250 |
| 05.03.2012 16:48:37 | 252 | 473,1 | 202 | 474,0 | 52 | 474,1 | 476,8 | 50 | 476,9 | 150 | 477,0 | 250 |
| 05.03.2012 16:48:37 | 252 | 473,1 | 202 | 474,0 | 52 | 474,1 | 476,8 | 50 | 476,9 | 150 | 477,0 | 250 |
| 05.03.2012 16:48:37 | 252 | 473,1 | 202 | 474,0 | 52 | 474,1 | 476,8 | 50 | 476,9 | 150 | 477,0 | 250 |
| 05.03.2012 16:48:37 | 210 | 474,0 | 60 | 474,1 | 8 | 475,0 | 476,8 | 50 | 476,9 | 150 | 477,0 | 250 |
| 05.03.2012 16:48:37 | 210 | 474,0 | 60 | 474,1 | 8 | 475,0 | 476,8 | 50 | 476,9 | 150 | 477,0 | 250 |
| 05.03.2012 16:48:11 | 252 | 473,1 | 202 | 474,0 | 52 | 474,1 | 475,0 | 42 | 476,8 | 92 | 476,9 | 192 |
| 05.03.2012 16:45:48 | 402 | 473,1 | 352 | 474,0 | 52 | 474,1 | 475,0 | 42 | 476,8 | 92 | 476,9 | 192 |
| 05.03.2012 16:45:48 | 402 | 473,1 | 352 | 474,0 | 52 | 474,1 | 475,0 | 42 | 476,8 | 92 | 476,9 | 192 |
| 05.03.2012 16:43:02 | 352 | 473,1 | 302 | 474,0 | 2 | 474,1 | 475,0 | 42 | 476,8 | 92 | 476,9 | 192 |
| 05.03.2012 16:43:02 | 352 | 473,1 | 302 | 474,0 | 2 | 474,1 | 475,0 | 42 | 476,8 | 92 | 476,9 | 192 |
| 05.03.2012 16:42:42 | 402 | 473,1 | 352 | 474,0 | 52 | 474,1 | 475,0 | 42 | 476,8 | 92 | 476,9 | 192 |
| 05.03.2012 16:42:42 | 402 | 473,1 | 352 | 474,0 | 52 | 474,1 | 475,0 | 42 | 476,8 | 92 | 476,9 | 192 |
| 05.03.2012 16:42:05 | 352 | 473,1 | 302 | 474,0 | 2 | 474,1 | 475,0 | 42 | 476,8 | 92 | 476,9 | 192 |
| 05.03.2012 16:42:05 | 352 | 473,1 | 302 | 474,0 | 2 | 474,1 | 475,0 | 42 | 476,8 | 92 | 476,9 | 192 |
| 05.03.2012 16:42:03 | 352 | 473,1 | 302 | 474,0 | 2 | 474,1 | 476,8 | 50 | 476,9 | 150 | 477,0 | 250 |
| 05.03.2012 16:41:30 | 202 | 473,1 | 152 | 474,0 | 2 | 474,1 | 476,8 | 50 | 476,9 | 150 | 477,0 | 250 |
| 05.03.2012 16:41:24 | 202 | 473,1 | 152 | 474,0 | 2 | 474,1 | 476,8 | 50 | 477,0 | 150 | 478,0 | 600 |
| 05.03.2012 16:38:36 | 202 | 473,1 | 152 | 474,0 | 2 | 474,1 | 476,8 | 50 | 477,0 | 250 | 478,0 | 700 |
| 05.03.2012 16:38:36 | 202 | 473,1 | 152 | 474,0 | 2 | 474,1 | 476,8 | 50 | 477,0 | 250 | 478,0 | 700 |
| 05.03.2012 16:36:52 | 202 | 473,1 | 152 | 474,0 | 2 | 474,1 | 477,0 | 200 | 478,0 | 650 | 478,5 | 950 |
| 05.03.2012 16:36:48 | 202 | 473,1 | 152 | 474,0 | 2 | 474,1 | 477,0 | 200 | 478,0 | 650 | 479,8 | 700 |
| 05.03.2012 16:36:37 | 202 | 473,1 | 152 | 474,0 | 2 | 474,1 | 477,0 | 200 | 478,0 | 650 | 478,5 | 950 |
| 05.03.2012 16:33:36 | 202 | 473,1 | 152 | 474,0 | 2 | 474,1 | 477,0 | 200 | 478,0 | 650 | 478,5 | 950 |
| 05.03.2012 16:33:36 | 202 | 473,1 | 152 | 474,0 | 2 | 474,1 | 477,0 | 200 | 478,0 | 650 | 478,5 | 950 |
| 05.03.2012 16:33:36 | 202 | 473,1 | 152 | 474,0 | 2 | 474,1 | 477,0 | 200 | 478,0 | 650 | 478,5 | 950 |
| 05.03.2012 16:33:36 | 250 | 473,1 | 200 | 474,0 | 50 | 474,1 | 477,0 | 200 | 478,0 | 650 | 478,5 | 950 |
| 05.03.2012 16:33:36 | 250 | 473,1 | 200 | 474,0 | 50 | 474,1 | 477,0 | 200 | 478,0 | 650 | 478,5 | 950 |
| 05.03.2012 16:33:36 | 250 | 473,1 | 200 | 474,0 | 50 | 474,1 | 477,0 | 200 | 478,0 | 650 | 478,5 | 950 |
| 05.03.2012 16:33:24 | 252 | 474,0 | 102 | 474,1 | 52 | 474,2 | 477,0 | 200 | 478,0 | 650 | 478,5 | 950 |