RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2012 16:59:50 | 195 | 467,1 | 145 | 468,0 | 50 | 468,5 | 470,0 | 150 | 470,5 | 250 | 471,0 | 458 |
| 17.02.2012 16:59:50 | 195 | 467,1 | 145 | 468,0 | 50 | 468,5 | 470,0 | 150 | 470,5 | 250 | 471,0 | 458 |
| 17.02.2012 16:59:20 | 195 | 467,1 | 145 | 468,0 | 50 | 468,5 | 470,0 | 50 | 470,5 | 150 | 471,0 | 358 |
| 17.02.2012 16:59:20 | 195 | 467,1 | 145 | 468,0 | 50 | 468,5 | 470,0 | 50 | 470,5 | 150 | 471,0 | 358 |
| 17.02.2012 16:58:14 | 150 | 468,0 | 55 | 468,5 | 5 | 469,8 | 470,0 | 50 | 470,5 | 150 | 471,0 | 358 |
| 17.02.2012 16:57:32 | 150 | 467,1 | 100 | 468,0 | 5 | 469,8 | 470,0 | 50 | 470,5 | 150 | 471,0 | 358 |
| 17.02.2012 16:57:32 | 150 | 467,1 | 100 | 468,0 | 5 | 469,8 | 470,0 | 50 | 470,5 | 150 | 471,0 | 358 |
| 17.02.2012 16:57:32 | 150 | 467,1 | 100 | 468,0 | 5 | 469,8 | 470,0 | 50 | 470,5 | 150 | 471,0 | 358 |
| 17.02.2012 16:57:16 | 150 | 467,1 | 100 | 468,0 | 5 | 469,8 | 470,0 | 350 | 470,5 | 450 | 471,0 | 658 |
| 17.02.2012 16:57:16 | 150 | 467,1 | 100 | 468,0 | 5 | 469,8 | 470,0 | 350 | 470,5 | 450 | 471,0 | 658 |
| 17.02.2012 16:56:18 | 155 | 467,0 | 145 | 467,1 | 95 | 468,0 | 470,0 | 300 | 470,5 | 400 | 471,0 | 608 |
| 17.02.2012 16:56:18 | 155 | 467,0 | 145 | 467,1 | 95 | 468,0 | 470,0 | 300 | 470,5 | 400 | 471,0 | 608 |
| 17.02.2012 16:56:18 | 155 | 467,0 | 145 | 467,1 | 95 | 468,0 | 470,0 | 300 | 470,5 | 400 | 471,0 | 608 |
| 17.02.2012 16:56:18 | 150 | 467,1 | 100 | 468,0 | 5 | 469,8 | 470,0 | 300 | 470,5 | 400 | 471,0 | 608 |
| 17.02.2012 16:56:18 | 150 | 467,1 | 100 | 468,0 | 5 | 469,8 | 470,0 | 300 | 470,5 | 400 | 471,0 | 608 |
| 17.02.2012 16:55:22 | 155 | 467,0 | 145 | 467,1 | 95 | 468,0 | 469,8 | 45 | 470,0 | 345 | 470,5 | 445 |
| 17.02.2012 16:55:11 | 155 | 467,0 | 145 | 467,1 | 95 | 468,0 | 469,8 | 45 | 470,0 | 345 | 470,5 | 445 |
| 17.02.2012 16:55:11 | 155 | 467,0 | 145 | 467,1 | 95 | 468,0 | 469,8 | 45 | 470,0 | 345 | 470,5 | 445 |
| 17.02.2012 16:55:11 | 155 | 467,0 | 145 | 467,1 | 95 | 468,0 | 469,8 | 45 | 470,0 | 345 | 470,5 | 445 |
| 17.02.2012 16:54:46 | 155 | 467,0 | 145 | 467,1 | 95 | 468,0 | 469,8 | 63 | 470,0 | 363 | 470,5 | 463 |
| 17.02.2012 16:54:46 | 155 | 467,0 | 145 | 467,1 | 95 | 468,0 | 469,8 | 63 | 470,0 | 363 | 470,5 | 463 |
| 17.02.2012 16:53:54 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,8 | 63 | 470,0 | 363 | 470,5 | 463 |
| 17.02.2012 16:53:54 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,8 | 63 | 470,0 | 363 | 470,5 | 463 |
| 17.02.2012 16:53:54 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,8 | 63 | 470,0 | 363 | 470,5 | 463 |
| 17.02.2012 16:53:54 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,8 | 200 | 470,0 | 500 | 470,5 | 600 |
| 17.02.2012 16:53:54 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,8 | 200 | 470,0 | 500 | 470,5 | 600 |
| 17.02.2012 16:53:54 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,8 | 200 | 470,0 | 500 | 470,5 | 600 |
| 17.02.2012 16:52:24 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,7 | 13 | 469,8 | 213 | 470,0 | 513 |
| 17.02.2012 16:51:46 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,7 | 13 | 469,8 | 213 | 470,0 | 513 |
| 17.02.2012 16:51:46 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,7 | 13 | 469,8 | 213 | 470,0 | 513 |
| 17.02.2012 16:51:22 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,5 | 50 | 469,7 | 63 | 469,8 | 263 |
| 17.02.2012 16:51:13 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,5 | 50 | 469,7 | 63 | 469,8 | 263 |
| 17.02.2012 16:51:13 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,5 | 50 | 469,7 | 63 | 469,8 | 263 |
| 17.02.2012 16:51:05 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,7 | 13 | 469,8 | 213 | 469,9 | 263 |
| 17.02.2012 16:51:05 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,7 | 13 | 469,8 | 213 | 469,9 | 263 |
| 17.02.2012 16:49:07 | 213 | 467,1 | 163 | 468,0 | 50 | 469,5 | 469,7 | 13 | 469,8 | 213 | 469,9 | 263 |
| 17.02.2012 16:49:07 | 213 | 467,1 | 163 | 468,0 | 50 | 469,5 | 469,7 | 13 | 469,8 | 213 | 469,9 | 263 |
| 17.02.2012 16:49:07 | 213 | 467,1 | 163 | 468,0 | 50 | 469,5 | 469,7 | 13 | 469,8 | 213 | 469,9 | 263 |
| 17.02.2012 16:48:44 | 263 | 467,1 | 213 | 468,0 | 100 | 469,5 | 469,7 | 13 | 469,8 | 213 | 469,9 | 263 |
| 17.02.2012 16:48:35 | 263 | 467,1 | 213 | 468,0 | 100 | 469,5 | 469,7 | 13 | 469,8 | 213 | 470,0 | 513 |
| 17.02.2012 16:48:35 | 263 | 467,1 | 213 | 468,0 | 100 | 469,5 | 469,7 | 13 | 469,8 | 213 | 470,0 | 513 |
| 17.02.2012 16:48:26 | 213 | 467,1 | 163 | 468,0 | 50 | 469,5 | 469,7 | 13 | 469,8 | 213 | 470,0 | 513 |
| 17.02.2012 16:48:26 | 213 | 467,1 | 163 | 468,0 | 50 | 469,5 | 469,7 | 13 | 469,8 | 213 | 470,0 | 513 |
| 17.02.2012 16:47:32 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,7 | 13 | 469,8 | 213 | 470,0 | 513 |
| 17.02.2012 16:47:32 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,7 | 13 | 469,8 | 213 | 470,0 | 513 |
| 17.02.2012 16:47:32 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,7 | 13 | 469,8 | 213 | 470,0 | 513 |
| 17.02.2012 16:47:32 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,7 | 50 | 469,8 | 250 | 470,0 | 550 |
| 17.02.2012 16:47:32 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,7 | 50 | 469,8 | 250 | 470,0 | 550 |
| 17.02.2012 16:47:32 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,7 | 50 | 469,8 | 250 | 470,0 | 550 |
| 17.02.2012 16:47:27 | 173 | 467,0 | 163 | 467,1 | 113 | 468,0 | 469,5 | 13 | 469,7 | 63 | 469,8 | 263 |