RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2012 16:58:58 | 200 | 500,0 | 150 | 501,0 | 50 | 501,5 | 505,9 | 118 | 506,0 | 203 | 506,5 | 503 |
| 09.02.2012 16:58:40 | 200 | 500,0 | 150 | 501,0 | 50 | 501,5 | 505,9 | 118 | 506,0 | 253 | 506,5 | 553 |
| 09.02.2012 16:58:40 | 200 | 500,0 | 150 | 501,0 | 50 | 501,5 | 505,9 | 118 | 506,0 | 253 | 506,5 | 553 |
| 09.02.2012 16:58:39 | 200 | 500,0 | 150 | 501,0 | 50 | 501,5 | 505,9 | 68 | 506,0 | 203 | 506,5 | 503 |
| 09.02.2012 16:58:38 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 505,9 | 68 | 506,0 | 203 | 506,5 | 503 |
| 09.02.2012 16:58:38 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 505,9 | 68 | 506,0 | 203 | 506,5 | 503 |
| 09.02.2012 16:58:38 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 506,0 | 135 | 506,5 | 435 | 506,6 | 485 |
| 09.02.2012 16:58:38 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 506,0 | 135 | 506,5 | 435 | 506,6 | 485 |
| 09.02.2012 16:58:38 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 506,0 | 135 | 506,5 | 435 | 506,6 | 485 |
| 09.02.2012 16:58:37 | 182 | 501,0 | 82 | 501,5 | 32 | 505,9 | 506,0 | 135 | 506,5 | 435 | 506,6 | 485 |
| 09.02.2012 16:58:37 | 182 | 501,0 | 82 | 501,5 | 32 | 505,9 | 506,0 | 135 | 506,5 | 435 | 506,6 | 485 |
| 09.02.2012 16:58:37 | 182 | 501,0 | 82 | 501,5 | 32 | 505,9 | 506,0 | 135 | 506,5 | 435 | 506,6 | 485 |
| 09.02.2012 16:57:43 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 506,0 | 335 | 506,5 | 635 | 506,6 | 685 |
| 09.02.2012 16:57:43 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 506,0 | 335 | 506,5 | 635 | 506,6 | 685 |
| 09.02.2012 16:57:43 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 506,0 | 335 | 506,5 | 635 | 506,6 | 685 |
| 09.02.2012 16:57:43 | 182 | 501,0 | 82 | 501,5 | 32 | 505,9 | 506,0 | 335 | 506,5 | 635 | 506,6 | 685 |
| 09.02.2012 16:57:43 | 182 | 501,0 | 82 | 501,5 | 32 | 505,9 | 506,0 | 335 | 506,5 | 635 | 506,6 | 685 |
| 09.02.2012 16:57:18 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 505,9 | 18 | 506,0 | 353 | 506,5 | 653 |
| 09.02.2012 16:57:18 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 505,9 | 18 | 506,0 | 353 | 506,5 | 653 |
| 09.02.2012 16:57:18 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 505,9 | 18 | 506,0 | 353 | 506,5 | 653 |
| 09.02.2012 16:57:10 | 200 | 501,0 | 100 | 501,5 | 50 | 503,8 | 505,9 | 18 | 506,0 | 353 | 506,5 | 653 |
| 09.02.2012 16:57:10 | 200 | 501,0 | 100 | 501,5 | 50 | 503,8 | 505,9 | 18 | 506,0 | 353 | 506,5 | 653 |
| 09.02.2012 16:57:01 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 505,9 | 18 | 506,0 | 353 | 506,5 | 653 |
| 09.02.2012 16:57:01 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 505,9 | 18 | 506,0 | 353 | 506,5 | 653 |
| 09.02.2012 16:57:01 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 505,9 | 18 | 506,0 | 353 | 506,5 | 653 |
| 09.02.2012 16:57:01 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 505,9 | 115 | 506,0 | 450 | 506,5 | 750 |
| 09.02.2012 16:57:01 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 505,9 | 115 | 506,0 | 450 | 506,5 | 750 |
| 09.02.2012 16:57:01 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 505,9 | 115 | 506,0 | 450 | 506,5 | 750 |
| 09.02.2012 16:56:59 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 503,8 | 3 | 505,9 | 118 | 506,0 | 453 |
| 09.02.2012 16:56:54 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 503,8 | 3 | 505,9 | 18 | 506,0 | 353 |
| 09.02.2012 16:56:51 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 503,8 | 3 | 506,0 | 338 | 506,5 | 638 |
| 09.02.2012 16:56:51 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 503,8 | 3 | 506,0 | 338 | 506,5 | 638 |
| 09.02.2012 16:56:51 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 503,8 | 3 | 506,0 | 338 | 506,5 | 638 |
| 09.02.2012 16:55:52 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 503,8 | 43 | 506,0 | 378 | 506,5 | 678 |
| 09.02.2012 16:55:52 | 245 | 500,0 | 150 | 501,0 | 50 | 501,5 | 503,8 | 43 | 506,0 | 378 | 506,5 | 678 |
| 09.02.2012 16:55:46 | 219 | 499,0 | 195 | 500,0 | 100 | 501,0 | 503,8 | 43 | 506,0 | 378 | 506,5 | 678 |
| 09.02.2012 16:55:46 | 219 | 499,0 | 195 | 500,0 | 100 | 501,0 | 503,8 | 43 | 506,0 | 378 | 506,5 | 678 |
| 09.02.2012 16:55:46 | 219 | 499,0 | 195 | 500,0 | 100 | 501,0 | 506,0 | 335 | 506,5 | 635 | 506,6 | 685 |
| 09.02.2012 16:55:46 | 219 | 499,0 | 195 | 500,0 | 100 | 501,0 | 506,0 | 335 | 506,5 | 635 | 506,6 | 685 |
| 09.02.2012 16:55:46 | 219 | 499,0 | 195 | 500,0 | 100 | 501,0 | 506,0 | 335 | 506,5 | 635 | 506,6 | 685 |
| 09.02.2012 16:55:44 | 202 | 500,0 | 107 | 501,0 | 7 | 505,0 | 506,0 | 335 | 506,5 | 635 | 506,6 | 685 |
| 09.02.2012 16:55:16 | 259 | 499,0 | 235 | 500,0 | 140 | 501,0 | 503,3 | 100 | 503,9 | 121 | 504,0 | 171 |
| 09.02.2012 16:55:16 | 259 | 499,0 | 235 | 500,0 | 140 | 501,0 | 503,3 | 100 | 503,9 | 121 | 504,0 | 171 |
| 09.02.2012 16:55:16 | 259 | 499,0 | 235 | 500,0 | 140 | 501,0 | 503,3 | 100 | 503,9 | 121 | 504,0 | 171 |
| 09.02.2012 16:55:16 | 259 | 499,0 | 235 | 500,0 | 140 | 501,0 | 503,9 | 21 | 504,0 | 71 | 504,9 | 121 |
| 09.02.2012 16:55:16 | 259 | 499,0 | 235 | 500,0 | 140 | 501,0 | 503,9 | 21 | 504,0 | 71 | 504,9 | 121 |
| 09.02.2012 16:55:16 | 259 | 499,0 | 235 | 500,0 | 140 | 501,0 | 503,9 | 21 | 504,0 | 71 | 504,9 | 121 |
| 09.02.2012 16:55:16 | 259 | 499,0 | 235 | 500,0 | 140 | 501,0 | 504,0 | 50 | 504,9 | 100 | 505,0 | 345 |
| 09.02.2012 16:55:16 | 259 | 499,0 | 235 | 500,0 | 140 | 501,0 | 504,0 | 50 | 504,9 | 100 | 505,0 | 345 |
| 09.02.2012 16:55:16 | 259 | 499,0 | 235 | 500,0 | 140 | 501,0 | 504,0 | 50 | 504,9 | 100 | 505,0 | 345 |