RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2012 16:58:13 | 206 | 463,0 | 104 | 464,0 | 50 | 464,1 | 466,0 | 3 | 467,0 | 303 | 467,1 | 403 |
| 07.02.2012 16:58:13 | 206 | 463,0 | 104 | 464,0 | 50 | 464,1 | 466,0 | 3 | 467,0 | 303 | 467,1 | 403 |
| 07.02.2012 16:57:47 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 466,0 | 3 | 467,0 | 303 | 467,1 | 403 |
| 07.02.2012 16:56:29 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 465,9 | 50 | 466,0 | 100 | 466,9 | 200 |
| 07.02.2012 16:56:29 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 465,9 | 50 | 466,0 | 100 | 466,9 | 200 |
| 07.02.2012 16:56:29 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 465,9 | 50 | 466,0 | 100 | 466,9 | 200 |
| 07.02.2012 16:56:29 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 466,0 | 3 | 466,9 | 103 | 467,0 | 403 |
| 07.02.2012 16:56:29 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 466,0 | 3 | 466,9 | 103 | 467,0 | 403 |
| 07.02.2012 16:56:29 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 466,0 | 3 | 466,9 | 103 | 467,0 | 403 |
| 07.02.2012 16:56:29 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 466,0 | 50 | 466,9 | 150 | 467,0 | 450 |
| 07.02.2012 16:56:29 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 466,0 | 50 | 466,9 | 150 | 467,0 | 450 |
| 07.02.2012 16:56:29 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 466,0 | 50 | 466,9 | 150 | 467,0 | 450 |
| 07.02.2012 16:55:13 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 465,8 | 3 | 465,9 | 53 | 466,0 | 103 |
| 07.02.2012 16:55:13 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 465,8 | 3 | 465,9 | 53 | 466,0 | 103 |
| 07.02.2012 16:55:13 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 465,8 | 3 | 465,9 | 53 | 466,0 | 103 |
| 07.02.2012 16:55:13 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 465,8 | 50 | 465,9 | 100 | 466,0 | 150 |
| 07.02.2012 16:55:13 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 465,8 | 50 | 465,9 | 100 | 466,0 | 150 |
| 07.02.2012 16:55:13 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 465,8 | 50 | 465,9 | 100 | 466,0 | 150 |
| 07.02.2012 16:54:19 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 465,6 | 3 | 465,8 | 53 | 465,9 | 103 |
| 07.02.2012 16:54:19 | 656 | 462,4 | 156 | 463,0 | 54 | 464,0 | 465,6 | 3 | 465,8 | 53 | 465,9 | 103 |
| 07.02.2012 16:52:27 | 606 | 462,4 | 106 | 463,0 | 4 | 464,0 | 465,6 | 3 | 465,8 | 53 | 465,9 | 103 |
| 07.02.2012 16:52:27 | 606 | 462,4 | 106 | 463,0 | 4 | 464,0 | 465,6 | 3 | 465,8 | 53 | 465,9 | 103 |
| 07.02.2012 16:52:27 | 606 | 462,4 | 106 | 463,0 | 4 | 464,0 | 465,6 | 3 | 465,8 | 53 | 465,9 | 103 |
| 07.02.2012 16:52:19 | 606 | 462,4 | 106 | 463,0 | 4 | 464,0 | 465,6 | 50 | 465,8 | 100 | 465,9 | 150 |
| 07.02.2012 16:51:46 | 606 | 462,4 | 106 | 463,0 | 4 | 464,0 | 465,6 | 50 | 465,9 | 100 | 466,0 | 150 |
| 07.02.2012 16:51:37 | 606 | 462,4 | 106 | 463,0 | 4 | 464,0 | 465,6 | 50 | 465,9 | 100 | 466,0 | 150 |
| 07.02.2012 16:51:37 | 606 | 462,4 | 106 | 463,0 | 4 | 464,0 | 465,6 | 50 | 465,9 | 100 | 466,0 | 150 |
| 07.02.2012 16:51:37 | 606 | 462,4 | 106 | 463,0 | 4 | 464,0 | 465,6 | 50 | 465,9 | 100 | 466,0 | 150 |
| 07.02.2012 16:50:16 | 156 | 463,0 | 54 | 464,0 | 50 | 465,5 | 465,6 | 50 | 465,9 | 100 | 466,0 | 150 |
| 07.02.2012 16:50:16 | 156 | 463,0 | 54 | 464,0 | 50 | 465,5 | 465,6 | 50 | 465,9 | 100 | 466,0 | 150 |
| 07.02.2012 16:49:51 | 606 | 462,4 | 106 | 463,0 | 4 | 464,0 | 465,6 | 50 | 465,9 | 100 | 466,0 | 150 |
| 07.02.2012 16:49:51 | 606 | 462,4 | 106 | 463,0 | 4 | 464,0 | 465,6 | 50 | 465,9 | 100 | 466,0 | 150 |
| 07.02.2012 16:49:07 | 606 | 462,4 | 106 | 463,0 | 4 | 464,0 | 465,5 | 100 | 465,6 | 150 | 465,9 | 200 |
| 07.02.2012 16:48:31 | 506 | 462,4 | 6 | 463,0 | 4 | 464,0 | 465,0 | 200 | 465,5 | 300 | 465,6 | 350 |
| 07.02.2012 16:48:31 | 506 | 462,4 | 6 | 463,0 | 4 | 464,0 | 465,0 | 200 | 465,5 | 300 | 465,6 | 350 |
| 07.02.2012 16:48:31 | 506 | 462,4 | 6 | 463,0 | 4 | 464,0 | 465,0 | 200 | 465,5 | 300 | 465,6 | 350 |
| 07.02.2012 16:48:31 | 506 | 462,4 | 6 | 463,0 | 4 | 464,0 | 465,5 | 100 | 465,6 | 150 | 465,9 | 200 |
| 07.02.2012 16:48:31 | 506 | 462,4 | 6 | 463,0 | 4 | 464,0 | 465,5 | 100 | 465,6 | 150 | 465,9 | 200 |
| 07.02.2012 16:47:19 | 506 | 462,4 | 6 | 463,0 | 4 | 464,0 | 464,9 | 50 | 465,0 | 250 | 465,5 | 350 |
| 07.02.2012 16:47:19 | 506 | 462,4 | 6 | 463,0 | 4 | 464,0 | 464,9 | 50 | 465,0 | 250 | 465,5 | 350 |
| 07.02.2012 16:46:59 | 56 | 463,0 | 54 | 464,0 | 50 | 464,8 | 464,9 | 50 | 465,0 | 250 | 465,5 | 350 |
| 07.02.2012 16:46:59 | 56 | 463,0 | 54 | 464,0 | 50 | 464,8 | 464,9 | 50 | 465,0 | 250 | 465,5 | 350 |
| 07.02.2012 16:46:56 | 506 | 462,4 | 6 | 463,0 | 4 | 464,0 | 464,9 | 50 | 465,0 | 250 | 465,5 | 350 |
| 07.02.2012 16:46:56 | 506 | 462,4 | 6 | 463,0 | 4 | 464,0 | 464,9 | 50 | 465,0 | 250 | 465,5 | 350 |
| 07.02.2012 16:46:37 | 56 | 460,3 | 6 | 463,0 | 4 | 464,0 | 464,8 | 50 | 464,9 | 100 | 465,0 | 300 |
| 07.02.2012 16:46:37 | 56 | 460,3 | 6 | 463,0 | 4 | 464,0 | 464,8 | 50 | 464,9 | 100 | 465,0 | 300 |
| 07.02.2012 16:46:37 | 506 | 462,4 | 6 | 463,0 | 4 | 464,0 | 464,8 | 50 | 464,9 | 100 | 465,0 | 300 |
| 07.02.2012 16:46:36 | 102 | 460,2 | 52 | 460,3 | 2 | 463,0 | 464,8 | 50 | 464,9 | 100 | 465,0 | 300 |
| 07.02.2012 16:46:36 | 102 | 460,2 | 52 | 460,3 | 2 | 463,0 | 464,8 | 50 | 464,9 | 100 | 465,0 | 300 |
| 07.02.2012 16:46:36 | 102 | 460,2 | 52 | 460,3 | 2 | 463,0 | 464,8 | 50 | 464,9 | 100 | 465,0 | 300 |