RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2012 16:57:58 | 130 | 457,2 | 80 | 457,6 | 50 | 457,7 | 459,0 | 100 | 461,0 | 300 | 461,9 | 350 |
| 06.02.2012 16:57:58 | 130 | 457,2 | 80 | 457,6 | 50 | 457,7 | 459,0 | 100 | 461,0 | 300 | 461,9 | 350 |
| 06.02.2012 16:57:58 | 130 | 457,2 | 80 | 457,6 | 50 | 457,7 | 459,0 | 100 | 461,0 | 300 | 461,9 | 350 |
| 06.02.2012 16:57:52 | 130 | 457,2 | 80 | 457,6 | 50 | 457,7 | 459,0 | 150 | 461,0 | 350 | 461,9 | 400 |
| 06.02.2012 16:56:32 | 155 | 457,1 | 80 | 457,6 | 50 | 457,7 | 459,0 | 150 | 461,0 | 350 | 461,9 | 400 |
| 06.02.2012 16:56:32 | 155 | 457,1 | 80 | 457,6 | 50 | 457,7 | 459,0 | 150 | 461,0 | 350 | 461,9 | 400 |
| 06.02.2012 16:56:17 | 155 | 457,1 | 80 | 457,6 | 50 | 457,7 | 461,0 | 200 | 461,9 | 250 | 462,5 | 300 |
| 06.02.2012 16:56:17 | 155 | 457,1 | 80 | 457,6 | 50 | 457,7 | 461,0 | 200 | 461,9 | 250 | 462,5 | 300 |
| 06.02.2012 16:56:17 | 155 | 457,1 | 80 | 457,6 | 50 | 457,7 | 461,0 | 200 | 461,9 | 250 | 462,5 | 300 |
| 06.02.2012 16:55:44 | 155 | 457,1 | 80 | 457,6 | 50 | 457,7 | 459,0 | 200 | 461,0 | 400 | 461,9 | 450 |
| 06.02.2012 16:55:44 | 155 | 457,1 | 80 | 457,6 | 50 | 457,7 | 459,0 | 200 | 461,0 | 400 | 461,9 | 450 |
| 06.02.2012 16:55:32 | 155 | 457,1 | 80 | 457,6 | 50 | 457,7 | 461,0 | 200 | 461,9 | 250 | 462,5 | 300 |
| 06.02.2012 16:55:32 | 155 | 457,1 | 80 | 457,6 | 50 | 457,7 | 461,0 | 200 | 461,9 | 250 | 462,5 | 300 |
| 06.02.2012 16:55:30 | 455 | 457,0 | 105 | 457,1 | 30 | 457,6 | 461,0 | 200 | 461,9 | 250 | 462,5 | 300 |
| 06.02.2012 16:55:30 | 455 | 457,0 | 105 | 457,1 | 30 | 457,6 | 461,0 | 200 | 461,9 | 250 | 462,5 | 300 |
| 06.02.2012 16:55:19 | 455 | 457,0 | 105 | 457,1 | 30 | 457,6 | 459,0 | 100 | 461,0 | 300 | 461,9 | 350 |
| 06.02.2012 16:55:19 | 455 | 457,0 | 105 | 457,1 | 30 | 457,6 | 459,0 | 100 | 461,0 | 300 | 461,9 | 350 |
| 06.02.2012 16:55:19 | 455 | 457,0 | 105 | 457,1 | 30 | 457,6 | 459,0 | 100 | 461,0 | 300 | 461,9 | 350 |
| 06.02.2012 16:55:01 | 455 | 457,0 | 105 | 457,1 | 30 | 457,6 | 459,0 | 200 | 461,0 | 400 | 461,9 | 450 |
| 06.02.2012 16:55:01 | 455 | 457,0 | 105 | 457,1 | 30 | 457,6 | 459,0 | 200 | 461,0 | 400 | 461,9 | 450 |
| 06.02.2012 16:55:01 | 455 | 457,0 | 105 | 457,1 | 30 | 457,6 | 459,0 | 200 | 461,0 | 400 | 461,9 | 450 |
| 06.02.2012 16:52:15 | 155 | 457,1 | 80 | 457,6 | 50 | 458,0 | 459,0 | 200 | 461,0 | 400 | 461,9 | 450 |
| 06.02.2012 16:52:15 | 155 | 457,1 | 80 | 457,6 | 50 | 458,0 | 459,0 | 200 | 461,0 | 400 | 461,9 | 450 |
| 06.02.2012 16:50:32 | 455 | 457,0 | 105 | 457,1 | 30 | 457,6 | 459,0 | 200 | 461,0 | 400 | 461,9 | 450 |
| 06.02.2012 16:49:11 | 455 | 457,0 | 105 | 457,1 | 30 | 457,6 | 459,0 | 200 | 461,0 | 400 | 461,5 | 450 |
| 06.02.2012 16:47:51 | 455 | 457,0 | 105 | 457,1 | 30 | 457,6 | 459,0 | 200 | 461,0 | 400 | 461,9 | 450 |
| 06.02.2012 16:43:42 | 430 | 457,0 | 80 | 457,1 | 30 | 457,6 | 459,0 | 200 | 461,0 | 400 | 461,9 | 450 |
| 06.02.2012 16:41:22 | 380 | 457,0 | 80 | 457,1 | 30 | 457,6 | 459,0 | 200 | 461,0 | 400 | 461,9 | 450 |
| 06.02.2012 16:41:22 | 380 | 457,0 | 80 | 457,1 | 30 | 457,6 | 459,0 | 200 | 461,0 | 400 | 461,9 | 450 |
| 06.02.2012 16:41:22 | 380 | 457,0 | 80 | 457,1 | 30 | 457,6 | 459,0 | 200 | 461,0 | 400 | 461,9 | 450 |
| 06.02.2012 16:41:19 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 459,0 | 200 | 461,0 | 400 | 461,9 | 450 |
| 06.02.2012 16:40:28 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 459,0 | 200 | 461,9 | 250 | 462,5 | 300 |
| 06.02.2012 16:38:49 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 459,0 | 200 | 461,9 | 250 | 462,0 | 450 |
| 06.02.2012 16:38:49 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 459,0 | 200 | 461,9 | 250 | 462,0 | 450 |
| 06.02.2012 16:38:25 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 461,9 | 50 | 462,0 | 250 | 462,5 | 300 |
| 06.02.2012 16:38:25 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 461,9 | 50 | 462,0 | 250 | 462,5 | 300 |
| 06.02.2012 16:38:15 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 459,0 | 100 | 461,9 | 150 | 462,0 | 350 |
| 06.02.2012 16:38:15 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 459,0 | 100 | 461,9 | 150 | 462,0 | 350 |
| 06.02.2012 16:38:15 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 459,0 | 100 | 461,9 | 150 | 462,0 | 350 |
| 06.02.2012 16:36:53 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 459,0 | 200 | 461,9 | 250 | 462,0 | 450 |
| 06.02.2012 16:36:53 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 459,0 | 200 | 461,9 | 250 | 462,0 | 450 |
| 06.02.2012 16:36:52 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 461,9 | 50 | 462,0 | 250 | 462,5 | 300 |
| 06.02.2012 16:36:52 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 461,9 | 50 | 462,0 | 250 | 462,5 | 300 |
| 06.02.2012 16:36:45 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 459,0 | 200 | 461,9 | 250 | 462,0 | 450 |
| 06.02.2012 16:36:45 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 459,0 | 200 | 461,9 | 250 | 462,0 | 450 |
| 06.02.2012 16:36:32 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 461,9 | 50 | 462,0 | 250 | 462,5 | 300 |
| 06.02.2012 16:36:31 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 461,9 | 50 | 462,0 | 250 | 462,5 | 300 |
| 06.02.2012 16:36:31 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 461,9 | 50 | 462,0 | 250 | 462,5 | 300 |
| 06.02.2012 16:36:29 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 459,0 | 150 | 461,9 | 200 | 462,0 | 400 |
| 06.02.2012 16:36:21 | 230 | 457,1 | 180 | 457,6 | 150 | 458,0 | 459,0 | 150 | 461,9 | 200 | 462,0 | 400 |