RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2012 16:59:58 | 301 | 462,1 | 251 | 463,0 | 246 | 463,9 | 464,0 | 100 | 464,9 | 200 | 465,0 | 413 |
| 03.02.2012 16:59:58 | 301 | 462,1 | 251 | 463,0 | 246 | 463,9 | 464,0 | 100 | 464,9 | 200 | 465,0 | 413 |
| 03.02.2012 16:59:58 | 301 | 462,1 | 251 | 463,0 | 246 | 463,9 | 464,0 | 100 | 464,9 | 200 | 465,0 | 413 |
| 03.02.2012 16:59:37 | 341 | 462,1 | 291 | 463,0 | 286 | 463,9 | 464,0 | 100 | 464,9 | 200 | 465,0 | 413 |
| 03.02.2012 16:59:37 | 341 | 462,1 | 291 | 463,0 | 286 | 463,9 | 464,0 | 100 | 464,9 | 200 | 465,0 | 413 |
| 03.02.2012 16:59:37 | 341 | 462,1 | 291 | 463,0 | 286 | 463,9 | 464,0 | 100 | 464,9 | 200 | 465,0 | 413 |
| 03.02.2012 16:58:36 | 355 | 462,1 | 305 | 463,0 | 300 | 463,9 | 464,0 | 100 | 464,9 | 200 | 465,0 | 413 |
| 03.02.2012 16:58:36 | 355 | 462,1 | 305 | 463,0 | 300 | 463,9 | 464,0 | 100 | 464,9 | 200 | 465,0 | 413 |
| 03.02.2012 16:58:23 | 355 | 462,1 | 305 | 463,0 | 300 | 463,9 | 464,9 | 100 | 465,0 | 313 | 465,6 | 363 |
| 03.02.2012 16:58:06 | 283 | 462,0 | 55 | 462,1 | 5 | 463,0 | 464,9 | 100 | 465,0 | 127 | 465,6 | 177 |
| 03.02.2012 16:58:06 | 283 | 462,0 | 55 | 462,1 | 5 | 463,0 | 464,9 | 100 | 465,0 | 127 | 465,6 | 177 |
| 03.02.2012 16:58:06 | 355 | 462,1 | 305 | 463,0 | 300 | 463,9 | 464,9 | 100 | 465,0 | 127 | 465,6 | 177 |
| 03.02.2012 16:58:06 | 355 | 462,1 | 305 | 463,0 | 300 | 463,9 | 464,9 | 100 | 465,0 | 127 | 465,6 | 177 |
| 03.02.2012 16:58:01 | 305 | 462,1 | 255 | 463,0 | 250 | 464,0 | 464,9 | 100 | 465,0 | 127 | 465,6 | 177 |
| 03.02.2012 16:58:01 | 305 | 462,1 | 255 | 463,0 | 250 | 464,0 | 464,9 | 100 | 465,0 | 127 | 465,6 | 177 |
| 03.02.2012 16:58:01 | 305 | 462,1 | 255 | 463,0 | 250 | 464,0 | 464,9 | 100 | 465,0 | 127 | 465,6 | 177 |
| 03.02.2012 16:56:39 | 355 | 462,1 | 305 | 463,0 | 300 | 464,0 | 464,9 | 100 | 465,0 | 127 | 465,6 | 177 |
| 03.02.2012 16:56:39 | 355 | 462,1 | 305 | 463,0 | 300 | 464,0 | 464,9 | 100 | 465,0 | 127 | 465,6 | 177 |
| 03.02.2012 16:56:23 | 355 | 462,1 | 305 | 463,0 | 300 | 464,0 | 465,0 | 27 | 465,6 | 77 | 465,8 | 227 |
| 03.02.2012 16:56:20 | 283 | 462,0 | 55 | 462,1 | 5 | 463,0 | 465,0 | 27 | 465,6 | 263 | 465,8 | 413 |
| 03.02.2012 16:56:20 | 283 | 462,0 | 55 | 462,1 | 5 | 463,0 | 465,0 | 27 | 465,6 | 263 | 465,8 | 413 |
| 03.02.2012 16:56:20 | 355 | 462,1 | 305 | 463,0 | 300 | 464,0 | 465,0 | 27 | 465,6 | 263 | 465,8 | 413 |
| 03.02.2012 16:56:20 | 355 | 462,1 | 305 | 463,0 | 300 | 464,0 | 465,0 | 27 | 465,6 | 263 | 465,8 | 413 |
| 03.02.2012 16:56:14 | 305 | 462,1 | 255 | 463,0 | 250 | 464,0 | 465,0 | 27 | 465,6 | 263 | 465,8 | 413 |
| 03.02.2012 16:56:14 | 305 | 462,1 | 255 | 463,0 | 250 | 464,0 | 465,0 | 27 | 465,6 | 263 | 465,8 | 413 |
| 03.02.2012 16:56:14 | 305 | 462,1 | 255 | 463,0 | 250 | 464,0 | 465,0 | 27 | 465,6 | 263 | 465,8 | 413 |
| 03.02.2012 16:56:08 | 355 | 462,1 | 305 | 463,0 | 300 | 464,0 | 465,0 | 27 | 465,6 | 263 | 465,8 | 413 |
| 03.02.2012 16:56:08 | 355 | 462,1 | 305 | 463,0 | 300 | 464,0 | 465,0 | 27 | 465,6 | 263 | 465,8 | 413 |
| 03.02.2012 16:56:08 | 355 | 462,1 | 305 | 463,0 | 300 | 464,0 | 465,0 | 27 | 465,6 | 263 | 465,8 | 413 |
| 03.02.2012 16:55:43 | 355 | 462,1 | 305 | 463,0 | 300 | 464,0 | 465,0 | 107 | 465,6 | 343 | 465,8 | 493 |
| 03.02.2012 16:55:41 | 355 | 462,1 | 305 | 463,0 | 300 | 464,0 | 465,0 | 107 | 465,6 | 343 | 465,7 | 393 |
| 03.02.2012 16:55:41 | 355 | 462,1 | 305 | 463,0 | 300 | 464,0 | 465,0 | 107 | 465,6 | 343 | 465,7 | 393 |
| 03.02.2012 16:55:38 | 355 | 462,1 | 305 | 463,0 | 300 | 464,0 | 465,0 | 87 | 465,6 | 323 | 465,7 | 373 |
| 03.02.2012 16:55:05 | 355 | 462,1 | 305 | 463,0 | 300 | 464,0 | 465,0 | 87 | 465,6 | 323 | 465,7 | 373 |
| 03.02.2012 16:55:04 | 355 | 462,1 | 305 | 463,0 | 300 | 464,0 | 465,0 | 87 | 465,6 | 323 | 465,7 | 373 |
| 03.02.2012 16:55:04 | 355 | 462,1 | 305 | 463,0 | 300 | 464,0 | 465,0 | 87 | 465,6 | 323 | 465,7 | 373 |
| 03.02.2012 16:54:56 | 355 | 462,1 | 305 | 463,0 | 300 | 464,0 | 465,0 | 105 | 465,6 | 341 | 465,7 | 391 |
| 03.02.2012 16:54:55 | 233 | 462,0 | 55 | 462,1 | 5 | 463,0 | 465,0 | 105 | 465,6 | 341 | 465,7 | 391 |
| 03.02.2012 16:54:55 | 355 | 462,1 | 305 | 463,0 | 300 | 464,0 | 465,0 | 105 | 465,6 | 341 | 465,7 | 391 |
| 03.02.2012 16:54:53 | 533 | 462,0 | 55 | 462,1 | 5 | 463,0 | 465,0 | 105 | 465,6 | 341 | 465,7 | 391 |
| 03.02.2012 16:54:33 | 533 | 462,0 | 55 | 462,1 | 5 | 463,0 | 465,0 | 105 | 465,6 | 291 | 465,7 | 341 |
| 03.02.2012 16:54:31 | 533 | 462,0 | 55 | 462,1 | 5 | 463,0 | 465,0 | 105 | 465,6 | 291 | 465,7 | 341 |
| 03.02.2012 16:54:14 | 233 | 462,0 | 55 | 462,1 | 5 | 463,0 | 465,0 | 105 | 465,6 | 291 | 465,7 | 341 |
| 03.02.2012 16:53:37 | 233 | 462,0 | 55 | 462,1 | 5 | 463,0 | 465,0 | 105 | 465,6 | 291 | 465,7 | 341 |
| 03.02.2012 16:53:31 | 183 | 462,0 | 55 | 462,1 | 5 | 463,0 | 465,0 | 105 | 465,6 | 291 | 465,7 | 341 |
| 03.02.2012 16:53:26 | 183 | 462,0 | 55 | 462,1 | 5 | 463,0 | 465,0 | 105 | 465,7 | 155 | 465,8 | 305 |
| 03.02.2012 16:53:26 | 183 | 462,0 | 55 | 462,1 | 5 | 463,0 | 465,0 | 105 | 465,7 | 155 | 465,8 | 305 |
| 03.02.2012 16:53:22 | 183 | 462,0 | 55 | 462,1 | 5 | 463,0 | 465,0 | 90 | 465,6 | 105 | 465,7 | 155 |
| 03.02.2012 16:53:22 | 183 | 462,0 | 55 | 462,1 | 5 | 463,0 | 465,0 | 90 | 465,6 | 105 | 465,7 | 155 |
| 03.02.2012 16:52:44 | 183 | 462,0 | 55 | 462,1 | 5 | 463,0 | 465,6 | 15 | 465,7 | 65 | 465,8 | 215 |