RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2012 16:59:44 | 268 | 433,0 | 198 | 433,1 | 98 | 435,5 | 436,9 | 70 | 437,0 | 80 | 438,0 | 180 |
| 27.01.2012 16:59:44 | 268 | 433,0 | 198 | 433,1 | 98 | 435,5 | 436,9 | 70 | 437,0 | 80 | 438,0 | 180 |
| 27.01.2012 16:59:33 | 220 | 432,2 | 170 | 433,0 | 100 | 433,1 | 436,9 | 70 | 437,0 | 80 | 438,0 | 180 |
| 27.01.2012 16:59:33 | 220 | 432,2 | 170 | 433,0 | 100 | 433,1 | 436,9 | 70 | 437,0 | 80 | 438,0 | 180 |
| 27.01.2012 16:58:40 | 620 | 432,0 | 120 | 432,2 | 70 | 433,0 | 436,9 | 70 | 437,0 | 80 | 438,0 | 180 |
| 27.01.2012 16:58:40 | 620 | 432,0 | 120 | 432,2 | 70 | 433,0 | 436,9 | 70 | 437,0 | 80 | 438,0 | 180 |
| 27.01.2012 16:58:40 | 620 | 432,0 | 120 | 432,2 | 70 | 433,0 | 436,9 | 70 | 437,0 | 80 | 438,0 | 180 |
| 27.01.2012 16:58:40 | 750 | 432,0 | 250 | 432,2 | 200 | 433,0 | 436,9 | 70 | 437,0 | 80 | 438,0 | 180 |
| 27.01.2012 16:58:40 | 750 | 432,0 | 250 | 432,2 | 200 | 433,0 | 436,9 | 70 | 437,0 | 80 | 438,0 | 180 |
| 27.01.2012 16:58:40 | 750 | 432,0 | 250 | 432,2 | 200 | 433,0 | 436,9 | 70 | 437,0 | 80 | 438,0 | 180 |
| 27.01.2012 16:58:35 | 270 | 432,2 | 220 | 433,0 | 20 | 435,5 | 436,9 | 70 | 437,0 | 80 | 438,0 | 180 |
| 27.01.2012 16:58:19 | 270 | 432,2 | 220 | 433,0 | 20 | 435,5 | 436,9 | 70 | 437,0 | 80 | 438,1 | 130 |
| 27.01.2012 16:58:19 | 270 | 432,2 | 220 | 433,0 | 20 | 435,5 | 436,9 | 70 | 437,0 | 80 | 438,1 | 130 |
| 27.01.2012 16:58:14 | 750 | 432,0 | 250 | 432,2 | 200 | 433,0 | 437,0 | 10 | 438,1 | 60 | 439,0 | 260 |
| 27.01.2012 16:58:14 | 750 | 432,0 | 250 | 432,2 | 200 | 433,0 | 437,0 | 10 | 438,1 | 60 | 439,0 | 260 |
| 27.01.2012 16:58:14 | 750 | 432,0 | 250 | 432,2 | 200 | 433,0 | 437,0 | 10 | 438,1 | 60 | 439,0 | 260 |
| 27.01.2012 16:58:14 | 270 | 432,2 | 220 | 433,0 | 20 | 435,5 | 437,0 | 10 | 438,1 | 60 | 439,0 | 260 |
| 27.01.2012 16:58:14 | 270 | 432,2 | 220 | 433,0 | 20 | 435,5 | 437,0 | 10 | 438,1 | 60 | 439,0 | 260 |
| 27.01.2012 16:58:00 | 750 | 432,0 | 250 | 432,2 | 200 | 433,0 | 435,5 | 30 | 437,0 | 40 | 438,1 | 90 |
| 27.01.2012 16:58:00 | 750 | 432,0 | 250 | 432,2 | 200 | 433,0 | 435,5 | 30 | 437,0 | 40 | 438,1 | 90 |
| 27.01.2012 16:58:00 | 750 | 432,0 | 250 | 432,2 | 200 | 433,0 | 435,5 | 30 | 437,0 | 40 | 438,1 | 90 |
| 27.01.2012 16:57:44 | 750 | 432,0 | 250 | 432,2 | 200 | 433,0 | 435,5 | 60 | 437,0 | 70 | 438,1 | 120 |
| 27.01.2012 16:57:44 | 750 | 432,0 | 250 | 432,2 | 200 | 433,0 | 435,5 | 60 | 437,0 | 70 | 438,1 | 120 |
| 27.01.2012 16:57:44 | 750 | 432,0 | 250 | 432,2 | 200 | 433,0 | 435,5 | 60 | 437,0 | 70 | 438,1 | 120 |
| 27.01.2012 16:57:41 | 750 | 432,0 | 250 | 432,2 | 200 | 433,0 | 435,5 | 100 | 437,0 | 110 | 438,1 | 160 |
| 27.01.2012 16:57:41 | 750 | 432,0 | 250 | 432,2 | 200 | 433,0 | 435,5 | 100 | 437,0 | 110 | 438,1 | 160 |
| 27.01.2012 16:57:41 | 750 | 432,0 | 250 | 432,2 | 200 | 433,0 | 435,5 | 100 | 437,0 | 110 | 438,1 | 160 |
| 27.01.2012 16:57:34 | 1 300 | 432,2 | 1 250 | 433,0 | 1 050 | 434,0 | 435,5 | 100 | 437,0 | 110 | 438,1 | 160 |
| 27.01.2012 16:57:13 | 1 600 | 432,0 | 1 100 | 432,2 | 1 050 | 434,0 | 435,5 | 100 | 437,0 | 110 | 438,1 | 160 |
| 27.01.2012 16:57:13 | 1 600 | 432,0 | 1 100 | 432,2 | 1 050 | 434,0 | 435,5 | 100 | 437,0 | 110 | 438,1 | 160 |
| 27.01.2012 16:57:13 | 1 600 | 432,0 | 1 100 | 432,2 | 1 050 | 434,0 | 435,5 | 100 | 437,0 | 110 | 438,1 | 160 |
| 27.01.2012 16:57:03 | 1 600 | 432,0 | 1 100 | 432,2 | 1 050 | 434,0 | 435,0 | 50 | 435,5 | 150 | 437,0 | 160 |
| 27.01.2012 16:57:03 | 1 600 | 432,0 | 1 100 | 432,2 | 1 050 | 434,0 | 435,0 | 50 | 435,5 | 150 | 437,0 | 160 |
| 27.01.2012 16:57:03 | 1 600 | 432,0 | 1 100 | 432,2 | 1 050 | 434,0 | 435,5 | 100 | 436,5 | 500 | 437,0 | 510 |
| 27.01.2012 16:57:03 | 1 600 | 432,0 | 1 100 | 432,2 | 1 050 | 434,0 | 435,5 | 100 | 437,0 | 110 | 438,1 | 160 |
| 27.01.2012 16:56:47 | 1 150 | 432,2 | 1 100 | 433,0 | 1 050 | 434,0 | 435,5 | 100 | 436,5 | 500 | 437,0 | 510 |
| 27.01.2012 16:56:47 | 1 150 | 432,2 | 1 100 | 433,0 | 1 050 | 434,0 | 435,5 | 100 | 436,5 | 500 | 437,0 | 510 |
| 27.01.2012 16:56:47 | 1 150 | 432,2 | 1 100 | 433,0 | 1 050 | 434,0 | 435,5 | 100 | 436,5 | 500 | 437,0 | 510 |
| 27.01.2012 16:56:22 | 1 150 | 433,0 | 1 100 | 434,0 | 50 | 435,0 | 435,5 | 100 | 436,5 | 500 | 437,0 | 510 |
| 27.01.2012 16:56:22 | 1 150 | 433,0 | 1 100 | 434,0 | 50 | 435,0 | 435,5 | 100 | 436,5 | 500 | 437,0 | 510 |
| 27.01.2012 16:56:22 | 1 150 | 433,0 | 1 100 | 434,0 | 50 | 435,0 | 435,5 | 100 | 436,5 | 500 | 437,0 | 510 |
| 27.01.2012 16:56:06 | 1 200 | 433,0 | 1 150 | 434,0 | 100 | 435,0 | 435,5 | 100 | 436,5 | 500 | 437,0 | 510 |
| 27.01.2012 16:56:03 | 1 200 | 433,0 | 1 150 | 434,0 | 100 | 435,0 | 435,5 | 100 | 436,5 | 500 | 437,0 | 510 |
| 27.01.2012 16:56:00 | 1 200 | 433,0 | 1 150 | 434,0 | 100 | 435,0 | 435,5 | 100 | 436,5 | 500 | 437,0 | 510 |
| 27.01.2012 16:56:00 | 1 200 | 433,0 | 1 150 | 434,0 | 100 | 435,0 | 435,5 | 100 | 436,5 | 500 | 437,0 | 510 |
| 27.01.2012 16:55:36 | 1 600 | 432,0 | 1 100 | 433,0 | 1 050 | 434,0 | 435,5 | 100 | 436,5 | 500 | 437,0 | 510 |
| 27.01.2012 16:55:30 | 1 600 | 432,0 | 1 100 | 433,0 | 1 050 | 434,0 | 435,5 | 100 | 437,0 | 110 | 438,1 | 160 |
| 27.01.2012 16:55:30 | 1 600 | 432,0 | 1 100 | 433,0 | 1 050 | 434,0 | 435,5 | 100 | 437,0 | 110 | 438,1 | 160 |
| 27.01.2012 16:54:51 | 1 600 | 432,0 | 1 100 | 433,0 | 1 050 | 434,0 | 437,0 | 10 | 438,1 | 60 | 438,6 | 110 |
| 27.01.2012 16:54:51 | 1 600 | 432,0 | 1 100 | 433,0 | 1 050 | 434,0 | 437,0 | 10 | 438,1 | 60 | 438,6 | 110 |