RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2012 16:59:28 | 96 | 325,2 | 51 | 326,5 | 1 | 327,0 | 327,5 | 9 | 328,0 | 39 | 328,8 | 89 |
| 05.01.2012 16:59:28 | 96 | 325,2 | 51 | 326,5 | 1 | 327,0 | 327,5 | 9 | 328,0 | 39 | 328,8 | 89 |
| 05.01.2012 16:59:28 | 96 | 325,2 | 51 | 326,5 | 1 | 327,0 | 327,5 | 9 | 328,0 | 39 | 328,8 | 89 |
| 05.01.2012 16:59:01 | 96 | 325,2 | 51 | 326,5 | 1 | 327,0 | 327,5 | 59 | 328,0 | 89 | 328,8 | 139 |
| 05.01.2012 16:59:01 | 96 | 325,2 | 51 | 326,5 | 1 | 327,0 | 327,5 | 59 | 328,0 | 89 | 328,8 | 139 |
| 05.01.2012 16:59:01 | 96 | 325,2 | 51 | 326,5 | 1 | 327,0 | 327,5 | 59 | 328,0 | 89 | 328,8 | 139 |
| 05.01.2012 16:59:00 | 81 | 326,5 | 31 | 327,0 | 30 | 327,1 | 327,5 | 59 | 328,0 | 89 | 328,8 | 139 |
| 05.01.2012 16:59:00 | 81 | 326,5 | 31 | 327,0 | 30 | 327,1 | 327,5 | 59 | 328,0 | 89 | 328,8 | 139 |
| 05.01.2012 16:57:49 | 81 | 326,5 | 31 | 327,0 | 30 | 327,1 | 327,5 | 16 | 328,0 | 46 | 328,8 | 96 |
| 05.01.2012 16:57:49 | 81 | 326,5 | 31 | 327,0 | 30 | 327,1 | 327,5 | 16 | 328,0 | 46 | 328,8 | 96 |
| 05.01.2012 16:57:49 | 81 | 326,5 | 31 | 327,0 | 30 | 327,1 | 328,0 | 30 | 328,8 | 80 | 329,2 | 380 |
| 05.01.2012 16:57:49 | 81 | 326,5 | 31 | 327,0 | 30 | 327,1 | 328,0 | 30 | 328,8 | 80 | 329,2 | 380 |
| 05.01.2012 16:57:49 | 81 | 326,5 | 31 | 327,0 | 30 | 327,1 | 328,0 | 30 | 328,8 | 80 | 329,2 | 380 |
| 05.01.2012 16:57:25 | 65 | 327,0 | 64 | 327,1 | 34 | 327,5 | 328,0 | 30 | 328,8 | 80 | 329,2 | 380 |
| 05.01.2012 16:57:03 | 65 | 327,0 | 64 | 327,1 | 34 | 327,5 | 328,0 | 30 | 329,2 | 330 | 329,3 | 474 |
| 05.01.2012 16:57:01 | 65 | 327,0 | 64 | 327,1 | 34 | 327,5 | 328,0 | 30 | 329,2 | 280 | 329,3 | 424 |
| 05.01.2012 16:56:21 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 328,0 | 30 | 329,2 | 280 | 329,3 | 424 |
| 05.01.2012 16:55:51 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 328,0 | 30 | 329,2 | 280 | 329,3 | 424 |
| 05.01.2012 16:55:51 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 328,0 | 30 | 329,2 | 280 | 329,3 | 424 |
| 05.01.2012 16:55:51 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 328,0 | 30 | 329,2 | 280 | 329,3 | 424 |
| 05.01.2012 16:55:36 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 328,0 | 130 | 329,2 | 380 | 329,3 | 524 |
| 05.01.2012 16:55:31 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 328,0 | 130 | 329,2 | 330 | 329,3 | 474 |
| 05.01.2012 16:55:20 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 328,0 | 130 | 329,3 | 274 | 329,4 | 324 |
| 05.01.2012 16:55:20 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 328,0 | 130 | 329,3 | 274 | 329,4 | 324 |
| 05.01.2012 16:55:20 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 329,3 | 144 | 329,4 | 194 | 329,6 | 212 |
| 05.01.2012 16:55:20 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 329,3 | 144 | 329,4 | 194 | 329,6 | 212 |
| 05.01.2012 16:55:20 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 329,3 | 144 | 329,4 | 194 | 329,6 | 212 |
| 05.01.2012 16:54:52 | 55 | 327,0 | 54 | 327,5 | 20 | 328,0 | 329,3 | 144 | 329,4 | 194 | 329,6 | 212 |
| 05.01.2012 16:54:52 | 55 | 327,0 | 54 | 327,5 | 20 | 328,0 | 329,3 | 144 | 329,4 | 194 | 329,6 | 212 |
| 05.01.2012 16:54:45 | 55 | 327,0 | 54 | 327,5 | 20 | 328,0 | 329,0 | 100 | 329,3 | 244 | 329,4 | 294 |
| 05.01.2012 16:54:45 | 55 | 327,0 | 54 | 327,5 | 20 | 328,0 | 329,0 | 100 | 329,3 | 244 | 329,4 | 294 |
| 05.01.2012 16:53:53 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 329,0 | 100 | 329,3 | 244 | 329,4 | 294 |
| 05.01.2012 16:53:53 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 329,0 | 100 | 329,3 | 244 | 329,4 | 294 |
| 05.01.2012 16:53:53 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 329,0 | 100 | 329,3 | 244 | 329,4 | 294 |
| 05.01.2012 16:53:33 | 135 | 327,0 | 134 | 327,5 | 100 | 328,8 | 329,0 | 100 | 329,3 | 244 | 329,4 | 294 |
| 05.01.2012 16:53:33 | 135 | 327,0 | 134 | 327,5 | 100 | 328,8 | 329,0 | 100 | 329,3 | 244 | 329,4 | 294 |
| 05.01.2012 16:52:41 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 328,8 | 50 | 328,9 | 100 | 329,0 | 150 |
| 05.01.2012 16:52:41 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 328,8 | 50 | 328,9 | 100 | 329,0 | 150 |
| 05.01.2012 16:52:41 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 328,8 | 50 | 328,9 | 100 | 329,0 | 150 |
| 05.01.2012 16:52:41 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 328,9 | 50 | 329,0 | 100 | 329,3 | 494 |
| 05.01.2012 16:52:41 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 328,9 | 50 | 329,0 | 100 | 329,3 | 494 |
| 05.01.2012 16:52:41 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 328,9 | 50 | 329,0 | 100 | 329,3 | 494 |
| 05.01.2012 16:52:41 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 329,0 | 50 | 329,3 | 444 | 329,4 | 494 |
| 05.01.2012 16:52:41 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 329,0 | 50 | 329,3 | 444 | 329,4 | 494 |
| 05.01.2012 16:52:41 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 329,0 | 50 | 329,3 | 444 | 329,4 | 494 |
| 05.01.2012 16:52:41 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 329,3 | 144 | 329,4 | 194 | 329,6 | 212 |
| 05.01.2012 16:52:41 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 329,3 | 144 | 329,4 | 194 | 329,6 | 212 |
| 05.01.2012 16:52:41 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 329,3 | 144 | 329,4 | 194 | 329,6 | 212 |
| 05.01.2012 16:52:41 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 329,3 | 394 | 329,4 | 444 | 329,6 | 462 |
| 05.01.2012 16:52:41 | 85 | 326,5 | 35 | 327,0 | 34 | 327,5 | 329,3 | 394 | 329,4 | 444 | 329,6 | 462 |