RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2012 16:59:00 | 104 | 356,2 | 54 | 357,0 | 50 | 357,2 | 358,0 | 37 | 358,1 | 87 | 358,9 | 187 |
| 02.01.2012 16:58:55 | 104 | 356,2 | 54 | 357,0 | 50 | 357,2 | 358,0 | 37 | 358,9 | 137 | 359,0 | 372 |
| 02.01.2012 16:58:55 | 104 | 356,2 | 54 | 357,0 | 50 | 357,2 | 358,0 | 37 | 358,9 | 137 | 359,0 | 372 |
| 02.01.2012 16:58:55 | 104 | 356,2 | 54 | 357,0 | 50 | 357,2 | 358,9 | 100 | 359,0 | 335 | 359,4 | 635 |
| 02.01.2012 16:58:55 | 104 | 356,2 | 54 | 357,0 | 50 | 357,2 | 358,9 | 100 | 359,0 | 335 | 359,4 | 635 |
| 02.01.2012 16:58:55 | 104 | 356,2 | 54 | 357,0 | 50 | 357,2 | 358,9 | 100 | 359,0 | 335 | 359,4 | 635 |
| 02.01.2012 16:58:55 | 154 | 357,0 | 150 | 357,2 | 100 | 358,0 | 358,9 | 100 | 359,0 | 335 | 359,4 | 635 |
| 02.01.2012 16:58:55 | 154 | 357,0 | 150 | 357,2 | 100 | 358,0 | 358,9 | 100 | 359,0 | 335 | 359,4 | 635 |
| 02.01.2012 16:58:55 | 154 | 357,0 | 150 | 357,2 | 100 | 358,0 | 358,9 | 100 | 359,0 | 335 | 359,4 | 635 |
| 02.01.2012 16:58:55 | 163 | 357,2 | 113 | 358,0 | 13 | 358,1 | 358,9 | 100 | 359,0 | 335 | 359,4 | 635 |
| 02.01.2012 16:58:55 | 163 | 357,2 | 113 | 358,0 | 13 | 358,1 | 358,9 | 100 | 359,0 | 335 | 359,4 | 635 |
| 02.01.2012 16:58:55 | 163 | 357,2 | 113 | 358,0 | 13 | 358,1 | 358,9 | 100 | 359,0 | 335 | 359,4 | 635 |
| 02.01.2012 16:58:50 | 163 | 357,2 | 113 | 358,0 | 13 | 358,1 | 358,9 | 100 | 359,0 | 335 | 359,4 | 635 |
| 02.01.2012 16:58:50 | 163 | 357,2 | 113 | 358,0 | 13 | 358,1 | 358,9 | 100 | 359,0 | 335 | 359,4 | 635 |
| 02.01.2012 16:58:50 | 163 | 357,2 | 113 | 358,0 | 13 | 358,1 | 358,9 | 100 | 359,0 | 335 | 359,4 | 635 |
| 02.01.2012 16:58:50 | 163 | 358,0 | 63 | 358,1 | 50 | 358,5 | 358,9 | 100 | 359,0 | 335 | 359,4 | 635 |
| 02.01.2012 16:58:50 | 163 | 358,0 | 63 | 358,1 | 50 | 358,5 | 358,9 | 100 | 359,0 | 335 | 359,4 | 635 |
| 02.01.2012 16:58:32 | 163 | 357,2 | 113 | 358,0 | 13 | 358,1 | 358,5 | 50 | 358,9 | 150 | 359,0 | 385 |
| 02.01.2012 16:58:32 | 163 | 357,2 | 113 | 358,0 | 13 | 358,1 | 358,5 | 50 | 358,9 | 150 | 359,0 | 385 |
| 02.01.2012 16:58:32 | 163 | 357,2 | 113 | 358,0 | 13 | 358,1 | 358,5 | 50 | 358,9 | 150 | 359,0 | 385 |
| 02.01.2012 16:58:23 | 213 | 357,2 | 163 | 358,0 | 63 | 358,1 | 358,5 | 50 | 358,9 | 150 | 359,0 | 385 |
| 02.01.2012 16:58:01 | 271 | 357,2 | 163 | 358,0 | 63 | 358,1 | 358,5 | 50 | 358,9 | 150 | 359,0 | 385 |
| 02.01.2012 16:58:01 | 271 | 357,2 | 163 | 358,0 | 63 | 358,1 | 358,5 | 50 | 358,9 | 150 | 359,0 | 385 |
| 02.01.2012 16:58:01 | 271 | 357,2 | 163 | 358,0 | 63 | 358,1 | 358,5 | 50 | 358,9 | 150 | 359,0 | 385 |
| 02.01.2012 16:57:27 | 278 | 357,2 | 170 | 358,0 | 70 | 358,1 | 358,5 | 50 | 358,9 | 150 | 359,0 | 385 |
| 02.01.2012 16:57:27 | 278 | 357,2 | 170 | 358,0 | 70 | 358,1 | 358,5 | 50 | 358,9 | 150 | 359,0 | 385 |
| 02.01.2012 16:55:57 | 278 | 357,2 | 170 | 358,0 | 70 | 358,1 | 358,9 | 100 | 359,0 | 335 | 359,4 | 635 |
| 02.01.2012 16:55:57 | 278 | 357,2 | 170 | 358,0 | 70 | 358,1 | 358,9 | 100 | 359,0 | 335 | 359,4 | 635 |
| 02.01.2012 16:55:46 | 278 | 357,2 | 170 | 358,0 | 70 | 358,1 | 358,9 | 50 | 359,0 | 285 | 359,4 | 585 |
| 02.01.2012 16:55:46 | 278 | 357,2 | 170 | 358,0 | 70 | 358,1 | 358,9 | 50 | 359,0 | 285 | 359,4 | 585 |
| 02.01.2012 16:55:46 | 278 | 357,2 | 170 | 358,0 | 70 | 358,1 | 358,9 | 50 | 359,0 | 285 | 359,4 | 585 |
| 02.01.2012 16:55:42 | 308 | 357,2 | 200 | 358,0 | 100 | 358,1 | 358,9 | 50 | 359,0 | 285 | 359,4 | 585 |
| 02.01.2012 16:55:42 | 308 | 357,2 | 200 | 358,0 | 100 | 358,1 | 358,9 | 50 | 359,0 | 285 | 359,4 | 585 |
| 02.01.2012 16:55:35 | 308 | 357,2 | 200 | 358,0 | 100 | 358,1 | 358,9 | 35 | 359,0 | 270 | 359,4 | 570 |
| 02.01.2012 16:55:35 | 308 | 357,2 | 200 | 358,0 | 100 | 358,1 | 358,9 | 35 | 359,0 | 270 | 359,4 | 570 |
| 02.01.2012 16:55:35 | 308 | 357,2 | 200 | 358,0 | 100 | 358,1 | 359,0 | 235 | 359,4 | 535 | 359,5 | 635 |
| 02.01.2012 16:55:35 | 308 | 357,2 | 200 | 358,0 | 100 | 358,1 | 359,0 | 235 | 359,4 | 535 | 359,5 | 635 |
| 02.01.2012 16:55:35 | 308 | 357,2 | 200 | 358,0 | 100 | 358,1 | 359,0 | 235 | 359,4 | 535 | 359,5 | 635 |
| 02.01.2012 16:54:58 | 215 | 358,0 | 115 | 358,1 | 15 | 358,9 | 359,0 | 235 | 359,4 | 535 | 359,5 | 635 |
| 02.01.2012 16:54:14 | 212 | 357,0 | 208 | 357,2 | 100 | 358,0 | 359,0 | 235 | 359,4 | 535 | 359,5 | 635 |
| 02.01.2012 16:54:14 | 212 | 357,0 | 208 | 357,2 | 100 | 358,0 | 359,0 | 235 | 359,4 | 535 | 359,5 | 635 |
| 02.01.2012 16:54:14 | 212 | 357,0 | 208 | 357,2 | 100 | 358,0 | 359,0 | 235 | 359,4 | 535 | 359,5 | 635 |
| 02.01.2012 16:54:14 | 223 | 357,2 | 115 | 358,0 | 15 | 358,9 | 359,0 | 235 | 359,4 | 535 | 359,5 | 635 |
| 02.01.2012 16:54:14 | 223 | 357,2 | 115 | 358,0 | 15 | 358,9 | 359,0 | 235 | 359,4 | 535 | 359,5 | 635 |
| 02.01.2012 16:53:50 | 212 | 357,0 | 208 | 357,2 | 100 | 358,0 | 358,9 | 35 | 359,0 | 270 | 359,4 | 570 |
| 02.01.2012 16:53:50 | 212 | 357,0 | 208 | 357,2 | 100 | 358,0 | 358,9 | 35 | 359,0 | 270 | 359,4 | 570 |
| 02.01.2012 16:53:50 | 212 | 357,0 | 208 | 357,2 | 100 | 358,0 | 358,9 | 35 | 359,0 | 270 | 359,4 | 570 |
| 02.01.2012 16:53:17 | 258 | 357,2 | 150 | 358,0 | 50 | 358,1 | 358,9 | 35 | 359,0 | 270 | 359,4 | 570 |
| 02.01.2012 16:53:17 | 258 | 357,2 | 150 | 358,0 | 50 | 358,1 | 358,9 | 35 | 359,0 | 270 | 359,4 | 570 |
| 02.01.2012 16:51:58 | 212 | 357,0 | 208 | 357,2 | 100 | 358,0 | 358,9 | 35 | 359,0 | 270 | 359,4 | 570 |