RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2011 16:59:50 | 1 410 | 285,0 | 350 | 285,1 | 300 | 286,2 | 287,9 | 200 | 289,0 | 325 | 289,8 | 375 |
| 22.11.2011 16:59:50 | 1 410 | 285,0 | 350 | 285,1 | 300 | 286,2 | 287,9 | 200 | 289,0 | 325 | 289,8 | 375 |
| 22.11.2011 16:59:48 | 1 160 | 283,1 | 1 110 | 285,0 | 50 | 285,1 | 287,9 | 200 | 289,0 | 325 | 289,8 | 375 |
| 22.11.2011 16:59:48 | 1 160 | 283,1 | 1 110 | 285,0 | 50 | 285,1 | 287,9 | 200 | 289,0 | 325 | 289,8 | 375 |
| 22.11.2011 16:59:45 | 1 160 | 285,0 | 100 | 285,1 | 50 | 286,5 | 287,9 | 200 | 289,0 | 325 | 289,8 | 375 |
| 22.11.2011 16:59:45 | 1 160 | 285,0 | 100 | 285,1 | 50 | 286,5 | 287,9 | 200 | 289,0 | 325 | 289,8 | 375 |
| 22.11.2011 16:59:45 | 1 160 | 285,0 | 100 | 285,1 | 50 | 286,5 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:45 | 1 160 | 285,0 | 100 | 285,1 | 50 | 286,5 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:45 | 1 160 | 285,0 | 100 | 285,1 | 50 | 286,5 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:45 | 1 410 | 285,0 | 350 | 285,1 | 300 | 286,5 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:45 | 1 410 | 285,0 | 350 | 285,1 | 300 | 286,5 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:45 | 1 410 | 285,0 | 350 | 285,1 | 300 | 286,5 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:45 | 400 | 285,1 | 350 | 286,5 | 50 | 286,6 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:45 | 400 | 285,1 | 350 | 286,5 | 50 | 286,6 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:45 | 400 | 285,1 | 350 | 286,5 | 50 | 286,6 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:45 | 360 | 286,5 | 60 | 286,6 | 10 | 287,0 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:45 | 360 | 286,5 | 60 | 286,6 | 10 | 287,0 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:45 | 360 | 286,5 | 60 | 286,6 | 10 | 287,0 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:40 | 110 | 286,6 | 60 | 287,0 | 50 | 288,0 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:40 | 110 | 286,6 | 60 | 287,0 | 50 | 288,0 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:37 | 110 | 286,6 | 60 | 286,7 | 50 | 288,0 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:37 | 110 | 286,6 | 60 | 286,7 | 50 | 288,0 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:36 | 360 | 286,5 | 60 | 286,6 | 10 | 286,7 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:36 | 360 | 286,5 | 60 | 286,6 | 10 | 286,7 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:34 | 360 | 286,5 | 60 | 286,6 | 10 | 286,7 | 287,9 | 100 | 289,0 | 225 | 289,8 | 275 |
| 22.11.2011 16:59:24 | 360 | 286,5 | 60 | 286,6 | 10 | 286,7 | 287,9 | 100 | 288,0 | 150 | 289,0 | 275 |
| 22.11.2011 16:59:24 | 360 | 286,5 | 60 | 286,6 | 10 | 286,7 | 287,9 | 100 | 288,0 | 150 | 289,0 | 275 |
| 22.11.2011 16:59:24 | 360 | 286,5 | 60 | 286,6 | 10 | 286,7 | 287,9 | 100 | 288,0 | 150 | 289,0 | 275 |
| 22.11.2011 16:59:18 | 360 | 286,5 | 60 | 286,6 | 10 | 286,7 | 287,9 | 200 | 288,0 | 250 | 289,0 | 375 |
| 22.11.2011 16:59:18 | 360 | 286,5 | 60 | 286,6 | 10 | 286,7 | 287,9 | 200 | 288,0 | 250 | 289,0 | 375 |
| 22.11.2011 16:59:11 | 400 | 285,1 | 350 | 286,5 | 50 | 286,6 | 287,9 | 200 | 288,0 | 250 | 289,0 | 375 |
| 22.11.2011 16:59:11 | 400 | 285,1 | 350 | 286,5 | 50 | 286,6 | 287,9 | 200 | 288,0 | 250 | 289,0 | 375 |
| 22.11.2011 16:59:10 | 400 | 285,1 | 350 | 286,5 | 50 | 286,6 | 288,0 | 50 | 289,0 | 175 | 289,8 | 225 |
| 22.11.2011 16:59:10 | 400 | 285,1 | 350 | 286,5 | 50 | 286,6 | 288,0 | 50 | 289,0 | 175 | 289,8 | 225 |
| 22.11.2011 16:59:08 | 400 | 285,1 | 350 | 286,5 | 50 | 286,6 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:08 | 400 | 285,1 | 350 | 286,5 | 50 | 286,6 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:08 | 400 | 285,1 | 350 | 286,5 | 50 | 286,6 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:08 | 400 | 286,5 | 100 | 286,6 | 50 | 287,0 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:08 | 400 | 286,5 | 100 | 286,6 | 50 | 287,0 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:08 | 400 | 286,5 | 100 | 286,6 | 50 | 287,0 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:08 | 112 | 286,6 | 62 | 287,0 | 12 | 287,2 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:08 | 112 | 286,6 | 62 | 287,0 | 12 | 287,2 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:08 | 112 | 286,6 | 62 | 287,0 | 12 | 287,2 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:01 | 112 | 287,0 | 62 | 287,2 | 50 | 287,5 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:59:01 | 112 | 287,0 | 62 | 287,2 | 50 | 287,5 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |
| 22.11.2011 16:58:54 | 112 | 287,0 | 62 | 287,2 | 50 | 287,5 | 287,9 | 165 | 289,0 | 290 | 289,8 | 340 |
| 22.11.2011 16:58:52 | 150 | 286,6 | 100 | 287,0 | 50 | 287,5 | 287,9 | 165 | 289,0 | 290 | 289,8 | 340 |
| 22.11.2011 16:58:49 | 400 | 286,5 | 100 | 287,0 | 50 | 287,5 | 287,9 | 165 | 289,0 | 290 | 289,8 | 340 |
| 22.11.2011 16:58:49 | 400 | 286,5 | 100 | 287,0 | 50 | 287,5 | 287,9 | 165 | 289,0 | 290 | 289,8 | 340 |
| 22.11.2011 16:58:49 | 400 | 286,5 | 100 | 287,0 | 50 | 287,5 | 289,0 | 125 | 289,8 | 175 | 291,9 | 375 |