RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2011 16:58:45 | 246 | 377,0 | 146 | 379,0 | 30 | 379,6 | 379,9 | 50 | 380,0 | 136 | 380,1 | 436 |
| 02.11.2011 16:58:45 | 246 | 377,0 | 146 | 379,0 | 30 | 379,6 | 379,9 | 50 | 380,0 | 136 | 380,1 | 436 |
| 02.11.2011 16:58:34 | 246 | 377,0 | 146 | 379,0 | 30 | 379,6 | 380,0 | 86 | 380,1 | 386 | 381,9 | 396 |
| 02.11.2011 16:58:34 | 246 | 377,0 | 146 | 379,0 | 30 | 379,6 | 380,0 | 86 | 380,1 | 386 | 381,9 | 396 |
| 02.11.2011 16:58:34 | 246 | 377,0 | 146 | 379,0 | 30 | 379,6 | 380,0 | 86 | 380,1 | 386 | 381,9 | 396 |
| 02.11.2011 16:58:32 | 266 | 377,0 | 166 | 379,0 | 50 | 379,6 | 380,0 | 86 | 380,1 | 386 | 381,9 | 396 |
| 02.11.2011 16:58:32 | 266 | 377,0 | 166 | 379,0 | 50 | 379,6 | 380,0 | 86 | 380,1 | 386 | 381,9 | 396 |
| 02.11.2011 16:58:32 | 266 | 377,0 | 166 | 379,0 | 50 | 379,6 | 380,0 | 86 | 380,1 | 386 | 381,9 | 396 |
| 02.11.2011 16:57:50 | 266 | 377,0 | 166 | 379,0 | 50 | 379,6 | 380,0 | 186 | 380,1 | 486 | 381,9 | 496 |
| 02.11.2011 16:57:50 | 266 | 377,0 | 166 | 379,0 | 50 | 379,6 | 380,0 | 186 | 380,1 | 486 | 381,9 | 496 |
| 02.11.2011 16:57:22 | 266 | 376,2 | 216 | 377,0 | 116 | 379,0 | 380,0 | 186 | 380,1 | 486 | 381,9 | 496 |
| 02.11.2011 16:56:49 | 266 | 376,3 | 216 | 377,0 | 116 | 379,0 | 380,0 | 186 | 380,1 | 486 | 381,9 | 496 |
| 02.11.2011 16:56:49 | 266 | 376,3 | 216 | 377,0 | 116 | 379,0 | 380,0 | 186 | 380,1 | 486 | 381,9 | 496 |
| 02.11.2011 16:56:49 | 266 | 376,3 | 216 | 377,0 | 116 | 379,0 | 380,0 | 186 | 380,1 | 486 | 381,9 | 496 |
| 02.11.2011 16:56:18 | 266 | 376,3 | 216 | 377,0 | 116 | 379,0 | 380,0 | 286 | 380,1 | 586 | 381,9 | 596 |
| 02.11.2011 16:55:56 | 216 | 376,1 | 166 | 376,2 | 116 | 379,0 | 380,0 | 286 | 380,1 | 586 | 381,9 | 596 |
| 02.11.2011 16:55:56 | 266 | 376,2 | 216 | 377,0 | 116 | 379,0 | 380,0 | 286 | 380,1 | 586 | 381,9 | 596 |
| 02.11.2011 16:55:39 | 276 | 376,0 | 166 | 376,2 | 116 | 379,0 | 380,0 | 286 | 380,1 | 586 | 381,9 | 596 |
| 02.11.2011 16:55:39 | 276 | 376,0 | 166 | 376,2 | 116 | 379,0 | 380,0 | 286 | 380,1 | 586 | 381,9 | 596 |
| 02.11.2011 16:55:28 | 276 | 376,0 | 166 | 376,2 | 116 | 379,0 | 379,5 | 20 | 380,0 | 306 | 380,1 | 606 |
| 02.11.2011 16:55:28 | 276 | 376,0 | 166 | 376,2 | 116 | 379,0 | 379,5 | 20 | 380,0 | 306 | 380,1 | 606 |
| 02.11.2011 16:55:28 | 276 | 376,0 | 166 | 376,2 | 116 | 379,0 | 379,5 | 20 | 380,0 | 306 | 380,1 | 606 |
| 02.11.2011 16:55:28 | 360 | 376,0 | 250 | 376,2 | 200 | 379,0 | 379,5 | 20 | 380,0 | 306 | 380,1 | 606 |
| 02.11.2011 16:55:28 | 360 | 376,0 | 250 | 376,2 | 200 | 379,0 | 379,5 | 20 | 380,0 | 306 | 380,1 | 606 |
| 02.11.2011 16:55:28 | 360 | 376,0 | 250 | 376,2 | 200 | 379,0 | 379,5 | 20 | 380,0 | 306 | 380,1 | 606 |
| 02.11.2011 16:55:16 | 266 | 376,2 | 216 | 379,0 | 16 | 379,2 | 379,5 | 20 | 380,0 | 306 | 380,1 | 606 |
| 02.11.2011 16:55:02 | 266 | 376,2 | 216 | 379,0 | 16 | 379,2 | 379,5 | 20 | 380,0 | 306 | 380,1 | 606 |
| 02.11.2011 16:54:31 | 210 | 376,0 | 100 | 376,1 | 50 | 376,2 | 379,5 | 20 | 380,0 | 306 | 380,1 | 606 |
| 02.11.2011 16:54:31 | 210 | 376,0 | 100 | 376,1 | 50 | 376,2 | 379,5 | 20 | 380,0 | 306 | 380,1 | 606 |
| 02.11.2011 16:54:31 | 210 | 376,0 | 100 | 376,1 | 50 | 376,2 | 379,5 | 20 | 380,0 | 306 | 380,1 | 606 |
| 02.11.2011 16:54:31 | 116 | 376,1 | 66 | 376,2 | 16 | 379,2 | 379,5 | 20 | 380,0 | 306 | 380,1 | 606 |
| 02.11.2011 16:54:31 | 116 | 376,1 | 66 | 376,2 | 16 | 379,2 | 379,5 | 20 | 380,0 | 306 | 380,1 | 606 |
| 02.11.2011 16:54:30 | 210 | 376,0 | 100 | 376,1 | 50 | 376,2 | 379,0 | 34 | 379,5 | 54 | 380,0 | 340 |
| 02.11.2011 16:54:17 | 260 | 376,0 | 150 | 376,1 | 50 | 376,2 | 379,0 | 34 | 379,5 | 54 | 380,0 | 340 |
| 02.11.2011 16:54:17 | 260 | 376,0 | 150 | 376,1 | 50 | 376,2 | 379,0 | 34 | 379,5 | 54 | 380,0 | 340 |
| 02.11.2011 16:51:03 | 269 | 375,8 | 210 | 376,0 | 100 | 376,1 | 379,0 | 34 | 379,5 | 54 | 380,0 | 340 |
| 02.11.2011 16:47:26 | 269 | 375,8 | 210 | 376,0 | 100 | 376,1 | 379,0 | 34 | 380,0 | 320 | 380,1 | 620 |
| 02.11.2011 16:47:26 | 269 | 375,8 | 210 | 376,0 | 100 | 376,1 | 379,0 | 34 | 380,0 | 320 | 380,1 | 620 |
| 02.11.2011 16:47:26 | 269 | 375,8 | 210 | 376,0 | 100 | 376,1 | 380,0 | 286 | 380,1 | 586 | 381,9 | 596 |
| 02.11.2011 16:47:26 | 269 | 375,8 | 210 | 376,0 | 100 | 376,1 | 380,0 | 286 | 380,1 | 586 | 381,9 | 596 |
| 02.11.2011 16:47:26 | 269 | 375,8 | 210 | 376,0 | 100 | 376,1 | 380,0 | 286 | 380,1 | 586 | 381,9 | 596 |
| 02.11.2011 16:47:02 | 376 | 376,0 | 266 | 376,1 | 166 | 379,0 | 380,0 | 286 | 380,1 | 586 | 381,9 | 596 |
| 02.11.2011 16:46:56 | 426 | 376,0 | 266 | 376,1 | 166 | 379,0 | 380,0 | 286 | 380,1 | 586 | 381,9 | 596 |
| 02.11.2011 16:46:16 | 316 | 376,1 | 216 | 377,0 | 166 | 379,0 | 380,0 | 286 | 380,1 | 586 | 381,9 | 596 |
| 02.11.2011 16:46:16 | 316 | 376,1 | 216 | 377,0 | 166 | 379,0 | 380,0 | 286 | 380,1 | 586 | 381,9 | 596 |
| 02.11.2011 16:46:14 | 310 | 376,0 | 150 | 376,1 | 50 | 377,0 | 379,0 | 39 | 380,0 | 587 | 380,1 | 887 |
| 02.11.2011 16:46:14 | 310 | 376,0 | 150 | 376,1 | 50 | 377,0 | 379,0 | 39 | 380,0 | 587 | 380,1 | 887 |
| 02.11.2011 16:46:14 | 310 | 376,0 | 150 | 376,1 | 50 | 377,0 | 379,0 | 39 | 380,0 | 587 | 380,1 | 887 |
| 02.11.2011 16:46:14 | 310 | 376,0 | 150 | 376,1 | 50 | 377,0 | 380,0 | 548 | 380,1 | 848 | 381,9 | 858 |
| 02.11.2011 16:46:14 | 310 | 376,0 | 150 | 376,1 | 50 | 377,0 | 380,0 | 548 | 380,1 | 848 | 381,9 | 858 |