RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2011 16:59:13 | 1 451 | 374,6 | 1 401 | 375,0 | 48 | 378,0 | 378,9 | 50 | 379,0 | 300 | 380,0 | 500 |
| 01.11.2011 16:59:13 | 1 451 | 374,6 | 1 401 | 375,0 | 48 | 378,0 | 378,9 | 50 | 379,0 | 300 | 380,0 | 500 |
| 01.11.2011 16:59:13 | 1 451 | 374,6 | 1 401 | 375,0 | 48 | 378,0 | 378,9 | 50 | 379,0 | 300 | 380,0 | 500 |
| 01.11.2011 16:59:13 | 1 451 | 375,0 | 98 | 378,0 | 50 | 378,5 | 378,9 | 50 | 379,0 | 300 | 380,0 | 500 |
| 01.11.2011 16:59:13 | 1 451 | 375,0 | 98 | 378,0 | 50 | 378,5 | 378,9 | 50 | 379,0 | 300 | 380,0 | 500 |
| 01.11.2011 16:59:12 | 1 453 | 374,5 | 1 403 | 374,6 | 1 353 | 375,0 | 378,4 | 50 | 378,9 | 100 | 379,0 | 350 |
| 01.11.2011 16:59:12 | 1 453 | 374,5 | 1 403 | 374,6 | 1 353 | 375,0 | 378,4 | 50 | 378,9 | 100 | 379,0 | 350 |
| 01.11.2011 16:59:12 | 1 453 | 374,5 | 1 403 | 374,6 | 1 353 | 375,0 | 378,4 | 50 | 378,9 | 100 | 379,0 | 350 |
| 01.11.2011 16:59:12 | 1 451 | 374,6 | 1 401 | 375,0 | 48 | 378,0 | 378,4 | 50 | 378,9 | 100 | 379,0 | 350 |
| 01.11.2011 16:59:12 | 1 451 | 374,6 | 1 401 | 375,0 | 48 | 378,0 | 378,4 | 50 | 378,9 | 100 | 379,0 | 350 |
| 01.11.2011 16:58:36 | 1 453 | 374,5 | 1 403 | 374,6 | 1 353 | 375,0 | 378,0 | 2 | 378,4 | 52 | 378,9 | 102 |
| 01.11.2011 16:58:36 | 1 453 | 374,5 | 1 403 | 374,6 | 1 353 | 375,0 | 378,0 | 2 | 378,4 | 52 | 378,9 | 102 |
| 01.11.2011 16:58:36 | 1 453 | 374,5 | 1 403 | 374,6 | 1 353 | 375,0 | 378,0 | 2 | 378,4 | 52 | 378,9 | 102 |
| 01.11.2011 16:58:36 | 1 578 | 374,5 | 1 528 | 374,6 | 1 478 | 375,0 | 378,0 | 2 | 378,4 | 52 | 378,9 | 102 |
| 01.11.2011 16:58:36 | 1 578 | 374,5 | 1 528 | 374,6 | 1 478 | 375,0 | 378,0 | 2 | 378,4 | 52 | 378,9 | 102 |
| 01.11.2011 16:58:36 | 1 578 | 374,5 | 1 528 | 374,6 | 1 478 | 375,0 | 378,0 | 2 | 378,4 | 52 | 378,9 | 102 |
| 01.11.2011 16:58:36 | 1 578 | 374,6 | 1 528 | 375,0 | 50 | 375,1 | 378,0 | 2 | 378,4 | 52 | 378,9 | 102 |
| 01.11.2011 16:58:36 | 1 578 | 374,6 | 1 528 | 375,0 | 50 | 375,1 | 378,0 | 2 | 378,4 | 52 | 378,9 | 102 |
| 01.11.2011 16:58:36 | 1 578 | 374,6 | 1 528 | 375,0 | 50 | 375,1 | 378,0 | 2 | 378,4 | 52 | 378,9 | 102 |
| 01.11.2011 16:57:56 | 1 553 | 375,0 | 75 | 375,1 | 25 | 376,3 | 378,0 | 2 | 378,4 | 52 | 378,9 | 102 |
| 01.11.2011 16:57:53 | 1 603 | 375,0 | 75 | 375,1 | 25 | 376,3 | 378,0 | 2 | 378,4 | 52 | 378,9 | 102 |
| 01.11.2011 16:57:46 | 1 603 | 375,0 | 75 | 375,1 | 25 | 376,3 | 378,0 | 2 | 378,4 | 52 | 379,0 | 302 |
| 01.11.2011 16:57:43 | 1 603 | 375,0 | 75 | 375,1 | 25 | 376,3 | 378,0 | 2 | 378,4 | 52 | 379,0 | 102 |
| 01.11.2011 16:57:43 | 1 603 | 375,0 | 75 | 375,1 | 25 | 376,3 | 378,0 | 2 | 378,4 | 52 | 379,0 | 102 |
| 01.11.2011 16:57:43 | 1 603 | 375,0 | 75 | 375,1 | 25 | 376,3 | 378,0 | 2 | 378,4 | 52 | 379,0 | 102 |
| 01.11.2011 16:57:41 | 1 603 | 375,0 | 75 | 375,1 | 25 | 376,3 | 378,0 | 26 | 378,4 | 76 | 379,0 | 126 |
| 01.11.2011 16:57:41 | 1 603 | 375,0 | 75 | 375,1 | 25 | 376,3 | 378,0 | 26 | 378,4 | 76 | 379,0 | 126 |
| 01.11.2011 16:57:41 | 1 603 | 375,0 | 75 | 375,1 | 25 | 376,3 | 378,4 | 50 | 379,0 | 100 | 380,0 | 300 |
| 01.11.2011 16:57:41 | 1 603 | 375,0 | 75 | 375,1 | 25 | 376,3 | 378,4 | 50 | 379,0 | 100 | 380,0 | 300 |
| 01.11.2011 16:57:41 | 1 603 | 375,0 | 75 | 375,1 | 25 | 376,3 | 378,4 | 50 | 379,0 | 100 | 380,0 | 300 |
| 01.11.2011 16:57:34 | 99 | 375,1 | 49 | 376,3 | 24 | 378,0 | 378,4 | 50 | 379,0 | 100 | 380,0 | 300 |
| 01.11.2011 16:56:44 | 1 577 | 375,0 | 49 | 376,3 | 24 | 378,0 | 378,4 | 50 | 379,0 | 100 | 380,0 | 300 |
| 01.11.2011 16:56:44 | 1 577 | 375,0 | 49 | 376,3 | 24 | 378,0 | 378,4 | 50 | 379,0 | 100 | 380,0 | 300 |
| 01.11.2011 16:56:44 | 1 577 | 375,0 | 49 | 376,3 | 24 | 378,0 | 378,4 | 50 | 379,0 | 100 | 380,0 | 300 |
| 01.11.2011 16:56:32 | 1 577 | 375,0 | 49 | 376,3 | 24 | 378,0 | 378,3 | 24 | 378,4 | 74 | 379,0 | 124 |
| 01.11.2011 16:56:32 | 1 577 | 375,0 | 49 | 376,3 | 24 | 378,0 | 378,3 | 24 | 378,4 | 74 | 379,0 | 124 |
| 01.11.2011 16:56:32 | 1 577 | 375,0 | 49 | 376,3 | 24 | 378,0 | 378,3 | 24 | 378,4 | 74 | 379,0 | 124 |
| 01.11.2011 16:56:24 | 1 627 | 375,0 | 99 | 376,3 | 74 | 378,0 | 378,3 | 24 | 378,4 | 74 | 379,0 | 124 |
| 01.11.2011 16:56:01 | 1 577 | 375,0 | 99 | 376,3 | 74 | 378,0 | 378,3 | 24 | 378,4 | 74 | 379,0 | 124 |
| 01.11.2011 16:56:01 | 1 577 | 375,0 | 99 | 376,3 | 74 | 378,0 | 378,3 | 24 | 378,4 | 74 | 379,0 | 124 |
| 01.11.2011 16:56:01 | 1 577 | 375,0 | 99 | 376,3 | 74 | 378,0 | 378,3 | 24 | 378,4 | 74 | 379,0 | 124 |
| 01.11.2011 16:55:55 | 1 602 | 375,0 | 124 | 376,3 | 99 | 378,0 | 378,3 | 24 | 378,4 | 74 | 379,0 | 124 |
| 01.11.2011 16:55:55 | 1 602 | 375,0 | 124 | 376,3 | 99 | 378,0 | 378,3 | 24 | 378,4 | 74 | 379,0 | 124 |
| 01.11.2011 16:55:55 | 1 602 | 375,0 | 124 | 376,3 | 99 | 378,0 | 378,3 | 24 | 378,4 | 74 | 379,0 | 124 |
| 01.11.2011 16:55:50 | 1 603 | 375,0 | 125 | 376,3 | 100 | 378,0 | 378,3 | 24 | 378,4 | 74 | 379,0 | 124 |
| 01.11.2011 16:55:50 | 1 603 | 375,0 | 125 | 376,3 | 100 | 378,0 | 378,3 | 24 | 378,4 | 74 | 379,0 | 124 |
| 01.11.2011 16:55:50 | 1 603 | 375,0 | 125 | 376,3 | 100 | 378,0 | 378,3 | 24 | 378,4 | 74 | 379,0 | 124 |
| 01.11.2011 16:55:50 | 1 603 | 375,0 | 125 | 376,3 | 100 | 378,0 | 378,3 | 50 | 378,4 | 100 | 379,0 | 150 |
| 01.11.2011 16:55:50 | 1 603 | 375,0 | 125 | 376,3 | 100 | 378,0 | 378,3 | 50 | 378,4 | 100 | 379,0 | 150 |
| 01.11.2011 16:55:50 | 1 603 | 375,0 | 125 | 376,3 | 100 | 378,0 | 378,3 | 50 | 378,4 | 100 | 379,0 | 150 |