RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2011 16:59:59 | 468 | 448,0 | 418 | 449,0 | 325 | 450,0 | 451,0 | 44 | 451,9 | 62 | 452,0 | 288 |
| 10.10.2011 16:59:59 | 468 | 448,0 | 418 | 449,0 | 325 | 450,0 | 451,0 | 44 | 451,9 | 62 | 452,0 | 288 |
| 10.10.2011 16:59:59 | 468 | 448,0 | 418 | 449,0 | 325 | 450,0 | 451,9 | 18 | 452,0 | 244 | 452,3 | 544 |
| 10.10.2011 16:59:59 | 468 | 448,0 | 418 | 449,0 | 325 | 450,0 | 451,9 | 18 | 452,0 | 244 | 452,3 | 544 |
| 10.10.2011 16:59:59 | 468 | 448,0 | 418 | 449,0 | 325 | 450,0 | 451,9 | 18 | 452,0 | 244 | 452,3 | 544 |
| 10.10.2011 16:59:38 | 424 | 449,0 | 331 | 450,0 | 6 | 451,0 | 451,9 | 18 | 452,0 | 244 | 452,3 | 544 |
| 10.10.2011 16:59:38 | 424 | 449,0 | 331 | 450,0 | 6 | 451,0 | 451,9 | 18 | 452,0 | 244 | 452,3 | 544 |
| 10.10.2011 16:59:08 | 424 | 449,0 | 331 | 450,0 | 6 | 451,0 | 452,0 | 226 | 452,3 | 526 | 453,0 | 826 |
| 10.10.2011 16:59:08 | 424 | 449,0 | 331 | 450,0 | 6 | 451,0 | 452,0 | 226 | 452,3 | 526 | 453,0 | 826 |
| 10.10.2011 16:58:56 | 424 | 449,0 | 331 | 450,0 | 6 | 451,0 | 452,0 | 216 | 452,3 | 516 | 453,0 | 816 |
| 10.10.2011 16:58:50 | 424 | 449,0 | 331 | 450,0 | 6 | 451,0 | 452,0 | 216 | 452,3 | 516 | 453,0 | 816 |
| 10.10.2011 16:58:50 | 424 | 449,0 | 331 | 450,0 | 6 | 451,0 | 452,0 | 216 | 452,3 | 516 | 453,0 | 816 |
| 10.10.2011 16:58:50 | 424 | 449,0 | 331 | 450,0 | 6 | 451,0 | 452,0 | 216 | 452,3 | 516 | 453,0 | 816 |
| 10.10.2011 16:58:50 | 424 | 449,0 | 331 | 450,0 | 6 | 451,0 | 452,0 | 266 | 452,3 | 566 | 453,0 | 866 |
| 10.10.2011 16:58:50 | 424 | 449,0 | 331 | 450,0 | 6 | 451,0 | 452,0 | 266 | 452,3 | 566 | 453,0 | 866 |
| 10.10.2011 16:58:50 | 424 | 449,0 | 331 | 450,0 | 6 | 451,0 | 452,0 | 266 | 452,3 | 566 | 453,0 | 866 |
| 10.10.2011 16:58:37 | 424 | 449,0 | 331 | 450,0 | 6 | 451,0 | 451,9 | 50 | 452,0 | 316 | 452,3 | 616 |
| 10.10.2011 16:58:37 | 424 | 449,0 | 331 | 450,0 | 6 | 451,0 | 451,9 | 50 | 452,0 | 316 | 452,3 | 616 |
| 10.10.2011 16:58:30 | 424 | 449,0 | 331 | 450,0 | 6 | 451,0 | 452,0 | 266 | 452,3 | 566 | 453,0 | 866 |
| 10.10.2011 16:58:28 | 374 | 449,0 | 281 | 450,0 | 6 | 451,0 | 452,0 | 266 | 452,3 | 566 | 453,0 | 866 |
| 10.10.2011 16:58:28 | 374 | 449,0 | 281 | 450,0 | 6 | 451,0 | 452,0 | 266 | 452,3 | 566 | 453,0 | 866 |
| 10.10.2011 16:58:28 | 374 | 449,0 | 281 | 450,0 | 6 | 451,0 | 452,0 | 266 | 452,3 | 566 | 453,0 | 866 |
| 10.10.2011 16:58:25 | 424 | 449,0 | 331 | 450,0 | 56 | 451,0 | 452,0 | 266 | 452,3 | 566 | 453,0 | 866 |
| 10.10.2011 16:58:25 | 424 | 449,0 | 331 | 450,0 | 56 | 451,0 | 452,0 | 266 | 452,3 | 566 | 453,0 | 866 |
| 10.10.2011 16:58:22 | 374 | 449,0 | 281 | 450,0 | 6 | 451,0 | 452,0 | 266 | 452,3 | 566 | 453,0 | 866 |
| 10.10.2011 16:58:22 | 374 | 449,0 | 281 | 450,0 | 6 | 451,0 | 452,0 | 266 | 452,3 | 566 | 453,0 | 866 |
| 10.10.2011 16:58:22 | 374 | 449,0 | 281 | 450,0 | 6 | 451,0 | 452,0 | 266 | 452,3 | 566 | 453,0 | 866 |
| 10.10.2011 16:58:22 | 374 | 449,0 | 281 | 450,0 | 6 | 451,0 | 452,0 | 416 | 452,3 | 716 | 453,0 | 1 016 |
| 10.10.2011 16:58:22 | 374 | 449,0 | 281 | 450,0 | 6 | 451,0 | 452,0 | 416 | 452,3 | 716 | 453,0 | 1 016 |
| 10.10.2011 16:58:22 | 374 | 449,0 | 281 | 450,0 | 6 | 451,0 | 452,0 | 416 | 452,3 | 716 | 453,0 | 1 016 |
| 10.10.2011 16:58:10 | 374 | 449,0 | 281 | 450,0 | 6 | 451,0 | 451,3 | 50 | 452,0 | 466 | 452,3 | 766 |
| 10.10.2011 16:58:10 | 374 | 449,0 | 281 | 450,0 | 6 | 451,0 | 451,3 | 50 | 452,0 | 466 | 452,3 | 766 |
| 10.10.2011 16:58:09 | 418 | 448,0 | 368 | 449,0 | 275 | 450,0 | 451,3 | 50 | 452,0 | 466 | 452,3 | 766 |
| 10.10.2011 16:58:09 | 418 | 448,0 | 368 | 449,0 | 275 | 450,0 | 451,3 | 50 | 452,0 | 466 | 452,3 | 766 |
| 10.10.2011 16:58:09 | 418 | 448,0 | 368 | 449,0 | 275 | 450,0 | 451,3 | 50 | 452,0 | 466 | 452,3 | 766 |
| 10.10.2011 16:58:06 | 468 | 448,0 | 418 | 449,0 | 325 | 450,0 | 451,3 | 50 | 452,0 | 466 | 452,3 | 766 |
| 10.10.2011 16:58:06 | 468 | 448,0 | 418 | 449,0 | 325 | 450,0 | 451,3 | 50 | 452,0 | 466 | 452,3 | 766 |
| 10.10.2011 16:58:06 | 468 | 448,0 | 418 | 449,0 | 325 | 450,0 | 451,3 | 50 | 452,0 | 466 | 452,3 | 766 |
| 10.10.2011 16:58:03 | 468 | 448,0 | 418 | 449,0 | 325 | 450,0 | 451,0 | 50 | 451,3 | 100 | 452,0 | 516 |
| 10.10.2011 16:58:03 | 468 | 448,0 | 418 | 449,0 | 325 | 450,0 | 451,0 | 50 | 451,3 | 100 | 452,0 | 516 |
| 10.10.2011 16:57:53 | 343 | 448,0 | 293 | 449,0 | 200 | 450,0 | 451,0 | 50 | 451,3 | 100 | 452,0 | 516 |
| 10.10.2011 16:57:53 | 343 | 448,0 | 293 | 449,0 | 200 | 450,0 | 451,0 | 50 | 451,3 | 100 | 452,0 | 516 |
| 10.10.2011 16:57:53 | 368 | 448,0 | 318 | 449,0 | 225 | 450,0 | 451,0 | 50 | 451,3 | 100 | 452,0 | 516 |
| 10.10.2011 16:57:53 | 368 | 448,0 | 318 | 449,0 | 225 | 450,0 | 451,0 | 50 | 451,3 | 100 | 452,0 | 516 |
| 10.10.2011 16:57:46 | 193 | 448,0 | 143 | 449,0 | 50 | 450,0 | 451,0 | 50 | 451,3 | 100 | 452,0 | 516 |
| 10.10.2011 16:57:46 | 193 | 448,0 | 143 | 449,0 | 50 | 450,0 | 451,0 | 50 | 451,3 | 100 | 452,0 | 516 |
| 10.10.2011 16:57:41 | 193 | 448,0 | 143 | 449,0 | 50 | 450,0 | 451,0 | 100 | 451,3 | 150 | 452,0 | 566 |
| 10.10.2011 16:57:41 | 193 | 448,0 | 143 | 449,0 | 50 | 450,0 | 451,0 | 100 | 451,3 | 150 | 452,0 | 566 |
| 10.10.2011 16:57:27 | 179 | 447,1 | 143 | 448,0 | 93 | 449,0 | 451,0 | 100 | 451,3 | 150 | 452,0 | 566 |
| 10.10.2011 16:57:27 | 179 | 447,1 | 143 | 448,0 | 93 | 449,0 | 451,0 | 100 | 451,3 | 150 | 452,0 | 566 |