RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2011 16:59:56 | 150 | 447,2 | 100 | 447,3 | 50 | 447,5 | 454,1 | 250 | 455,0 | 300 | 456,0 | 450 |
| 05.10.2011 16:59:56 | 150 | 447,2 | 100 | 447,3 | 50 | 447,5 | 454,1 | 250 | 455,0 | 300 | 456,0 | 450 |
| 05.10.2011 16:59:56 | 150 | 447,2 | 100 | 447,3 | 50 | 447,5 | 454,1 | 250 | 455,0 | 300 | 456,0 | 450 |
| 05.10.2011 16:58:14 | 150 | 447,2 | 100 | 447,3 | 50 | 447,5 | 454,1 | 300 | 455,0 | 350 | 456,0 | 500 |
| 05.10.2011 16:58:02 | 140 | 447,0 | 100 | 447,2 | 50 | 447,5 | 454,1 | 300 | 455,0 | 350 | 456,0 | 500 |
| 05.10.2011 16:58:02 | 140 | 447,0 | 100 | 447,2 | 50 | 447,5 | 454,1 | 300 | 455,0 | 350 | 456,0 | 500 |
| 05.10.2011 16:57:59 | 140 | 447,0 | 100 | 447,2 | 50 | 447,5 | 455,0 | 50 | 456,0 | 200 | 458,0 | 520 |
| 05.10.2011 16:57:59 | 140 | 447,0 | 100 | 447,2 | 50 | 447,5 | 455,0 | 50 | 456,0 | 200 | 458,0 | 520 |
| 05.10.2011 16:57:53 | 140 | 447,0 | 100 | 447,2 | 50 | 447,5 | 453,7 | 28 | 455,0 | 78 | 456,0 | 228 |
| 05.10.2011 16:57:53 | 140 | 447,0 | 100 | 447,2 | 50 | 447,5 | 453,7 | 28 | 455,0 | 78 | 456,0 | 228 |
| 05.10.2011 16:57:53 | 140 | 447,0 | 100 | 447,2 | 50 | 447,5 | 453,7 | 28 | 455,0 | 78 | 456,0 | 228 |
| 05.10.2011 16:57:53 | 140 | 447,0 | 100 | 447,2 | 50 | 447,5 | 453,7 | 300 | 455,0 | 350 | 456,0 | 500 |
| 05.10.2011 16:57:53 | 140 | 447,0 | 100 | 447,2 | 50 | 447,5 | 453,7 | 300 | 455,0 | 350 | 456,0 | 500 |
| 05.10.2011 16:57:53 | 140 | 447,0 | 100 | 447,2 | 50 | 447,5 | 453,7 | 300 | 455,0 | 350 | 456,0 | 500 |
| 05.10.2011 16:57:46 | 140 | 447,0 | 100 | 447,2 | 50 | 447,5 | 453,5 | 178 | 453,7 | 478 | 455,0 | 528 |
| 05.10.2011 16:57:46 | 140 | 447,0 | 100 | 447,2 | 50 | 447,5 | 453,5 | 178 | 453,7 | 478 | 455,0 | 528 |
| 05.10.2011 16:55:33 | 690 | 446,0 | 90 | 447,0 | 50 | 447,2 | 453,5 | 178 | 453,7 | 478 | 455,0 | 528 |
| 05.10.2011 16:54:05 | 190 | 445,3 | 90 | 447,0 | 50 | 447,2 | 453,5 | 178 | 453,7 | 478 | 455,0 | 528 |
| 05.10.2011 16:54:05 | 190 | 445,3 | 90 | 447,0 | 50 | 447,2 | 453,5 | 178 | 453,7 | 478 | 455,0 | 528 |
| 05.10.2011 16:52:45 | 190 | 445,1 | 140 | 445,3 | 40 | 447,0 | 453,5 | 178 | 453,7 | 478 | 455,0 | 528 |
| 05.10.2011 16:52:39 | 190 | 445,1 | 140 | 445,3 | 40 | 447,0 | 453,5 | 178 | 455,0 | 228 | 456,0 | 378 |
| 05.10.2011 16:52:39 | 190 | 445,1 | 140 | 445,3 | 40 | 447,0 | 453,5 | 178 | 455,0 | 228 | 456,0 | 378 |
| 05.10.2011 16:52:39 | 190 | 445,1 | 140 | 445,3 | 40 | 447,0 | 453,5 | 178 | 455,0 | 228 | 456,0 | 378 |
| 05.10.2011 16:52:39 | 190 | 445,1 | 140 | 445,3 | 40 | 447,0 | 453,5 | 350 | 455,0 | 400 | 456,0 | 550 |
| 05.10.2011 16:52:39 | 190 | 445,1 | 140 | 445,3 | 40 | 447,0 | 453,5 | 350 | 455,0 | 400 | 456,0 | 550 |
| 05.10.2011 16:52:39 | 190 | 445,1 | 140 | 445,3 | 40 | 447,0 | 453,5 | 350 | 455,0 | 400 | 456,0 | 550 |
| 05.10.2011 16:52:38 | 190 | 445,1 | 140 | 445,3 | 40 | 447,0 | 451,5 | 50 | 452,0 | 100 | 453,0 | 700 |
| 05.10.2011 16:52:38 | 190 | 445,1 | 140 | 445,3 | 40 | 447,0 | 451,5 | 50 | 452,0 | 100 | 453,0 | 700 |
| 05.10.2011 16:52:38 | 190 | 445,1 | 140 | 445,3 | 40 | 447,0 | 451,5 | 50 | 452,0 | 100 | 453,0 | 700 |
| 05.10.2011 16:52:38 | 190 | 445,1 | 140 | 445,3 | 40 | 447,0 | 452,0 | 50 | 453,0 | 650 | 453,5 | 1 000 |
| 05.10.2011 16:52:38 | 190 | 445,1 | 140 | 445,3 | 40 | 447,0 | 452,0 | 50 | 453,0 | 650 | 453,5 | 1 000 |
| 05.10.2011 16:52:38 | 190 | 445,1 | 140 | 445,3 | 40 | 447,0 | 452,0 | 50 | 453,0 | 650 | 453,5 | 1 000 |
| 05.10.2011 16:52:38 | 190 | 445,1 | 140 | 445,3 | 40 | 447,0 | 453,0 | 600 | 453,5 | 950 | 455,0 | 1 000 |
| 05.10.2011 16:52:38 | 190 | 445,1 | 140 | 445,3 | 40 | 447,0 | 453,0 | 600 | 453,5 | 950 | 455,0 | 1 000 |
| 05.10.2011 16:52:38 | 190 | 445,1 | 140 | 445,3 | 40 | 447,0 | 453,0 | 600 | 453,5 | 950 | 455,0 | 1 000 |
| 05.10.2011 16:49:03 | 190 | 445,1 | 140 | 445,3 | 40 | 447,0 | 450,0 | 50 | 451,5 | 100 | 452,0 | 150 |
| 05.10.2011 16:48:40 | 140 | 445,1 | 90 | 445,3 | 40 | 447,0 | 450,0 | 50 | 451,5 | 100 | 452,0 | 150 |
| 05.10.2011 16:48:40 | 140 | 445,1 | 90 | 445,3 | 40 | 447,0 | 450,0 | 50 | 451,5 | 100 | 452,0 | 150 |
| 05.10.2011 16:47:36 | 106 | 445,0 | 100 | 445,1 | 50 | 445,3 | 450,0 | 50 | 451,5 | 100 | 452,0 | 150 |
| 05.10.2011 16:47:33 | 106 | 445,0 | 100 | 445,1 | 50 | 445,3 | 450,0 | 50 | 451,5 | 100 | 452,0 | 150 |
| 05.10.2011 16:46:55 | 106 | 445,0 | 100 | 445,1 | 50 | 445,3 | 450,0 | 50 | 451,5 | 100 | 452,0 | 150 |
| 05.10.2011 16:46:54 | 106 | 445,0 | 100 | 445,1 | 50 | 445,3 | 450,0 | 50 | 451,5 | 100 | 452,0 | 150 |
| 05.10.2011 16:45:45 | 106 | 444,9 | 56 | 445,0 | 50 | 445,1 | 450,0 | 50 | 451,5 | 100 | 452,0 | 150 |
| 05.10.2011 16:45:41 | 106 | 444,9 | 56 | 445,0 | 50 | 445,1 | 450,0 | 50 | 451,5 | 100 | 452,0 | 150 |
| 05.10.2011 16:45:06 | 106 | 444,9 | 56 | 445,0 | 50 | 445,1 | 450,0 | 50 | 451,5 | 100 | 452,0 | 150 |
| 05.10.2011 16:45:01 | 106 | 444,9 | 56 | 445,0 | 50 | 445,1 | 450,0 | 50 | 452,0 | 100 | 453,0 | 1 000 |
| 05.10.2011 16:45:01 | 106 | 444,9 | 56 | 445,0 | 50 | 445,1 | 450,0 | 50 | 452,0 | 100 | 453,0 | 1 000 |
| 05.10.2011 16:45:01 | 106 | 444,9 | 56 | 445,0 | 50 | 445,1 | 450,0 | 50 | 452,0 | 100 | 453,0 | 1 000 |
| 05.10.2011 16:43:33 | 106 | 445,0 | 100 | 445,1 | 50 | 448,5 | 450,0 | 50 | 452,0 | 100 | 453,0 | 1 000 |
| 05.10.2011 16:43:26 | 106 | 444,1 | 56 | 444,9 | 6 | 445,0 | 450,0 | 50 | 452,0 | 100 | 453,0 | 1 000 |