RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2011 16:59:40 | 350 | 475,0 | 200 | 475,1 | 50 | 475,3 | 478,0 | 100 | 478,5 | 300 | 479,0 | 400 |
| 20.09.2011 16:59:40 | 350 | 475,0 | 200 | 475,1 | 50 | 475,3 | 478,0 | 100 | 478,5 | 300 | 479,0 | 400 |
| 20.09.2011 16:58:55 | 350 | 474,3 | 300 | 475,0 | 150 | 475,1 | 478,0 | 100 | 478,5 | 300 | 479,0 | 400 |
| 20.09.2011 16:58:46 | 350 | 474,3 | 300 | 475,0 | 150 | 475,1 | 478,0 | 100 | 479,0 | 200 | 480,5 | 250 |
| 20.09.2011 16:58:46 | 350 | 474,3 | 300 | 475,0 | 150 | 475,1 | 478,0 | 100 | 479,0 | 200 | 480,5 | 250 |
| 20.09.2011 16:58:35 | 350 | 474,3 | 300 | 475,0 | 150 | 475,1 | 477,5 | 180 | 478,0 | 280 | 479,0 | 380 |
| 20.09.2011 16:58:35 | 350 | 474,3 | 300 | 475,0 | 150 | 475,1 | 477,5 | 180 | 478,0 | 280 | 479,0 | 380 |
| 20.09.2011 16:58:35 | 350 | 474,3 | 300 | 475,0 | 150 | 475,1 | 477,5 | 180 | 478,0 | 280 | 479,0 | 380 |
| 20.09.2011 16:57:49 | 350 | 474,3 | 300 | 475,0 | 150 | 475,1 | 477,5 | 200 | 478,0 | 300 | 479,0 | 400 |
| 20.09.2011 16:57:49 | 350 | 474,3 | 300 | 475,0 | 150 | 475,1 | 477,5 | 200 | 478,0 | 300 | 479,0 | 400 |
| 20.09.2011 16:55:21 | 400 | 474,3 | 350 | 475,0 | 200 | 475,1 | 477,5 | 200 | 478,0 | 300 | 479,0 | 400 |
| 20.09.2011 16:53:15 | 400 | 474,3 | 350 | 475,0 | 200 | 475,1 | 477,5 | 200 | 478,0 | 250 | 479,0 | 350 |
| 20.09.2011 16:53:15 | 400 | 474,3 | 350 | 475,0 | 200 | 475,1 | 477,5 | 200 | 478,0 | 250 | 479,0 | 350 |
| 20.09.2011 16:51:07 | 400 | 474,3 | 350 | 475,0 | 200 | 475,1 | 477,5 | 250 | 478,0 | 300 | 479,0 | 400 |
| 20.09.2011 16:51:07 | 400 | 474,3 | 350 | 475,0 | 200 | 475,1 | 477,5 | 250 | 478,0 | 300 | 479,0 | 400 |
| 20.09.2011 16:51:07 | 400 | 474,3 | 350 | 475,0 | 200 | 475,1 | 477,5 | 250 | 478,0 | 300 | 479,0 | 400 |
| 20.09.2011 16:50:51 | 400 | 474,3 | 350 | 475,0 | 200 | 475,1 | 477,5 | 300 | 478,0 | 350 | 479,0 | 450 |
| 20.09.2011 16:50:42 | 400 | 474,3 | 350 | 475,0 | 200 | 475,1 | 477,5 | 300 | 478,0 | 350 | 479,0 | 450 |
| 20.09.2011 16:50:42 | 400 | 474,3 | 350 | 475,0 | 200 | 475,1 | 477,5 | 300 | 478,0 | 350 | 479,0 | 450 |
| 20.09.2011 16:50:35 | 250 | 474,3 | 200 | 475,0 | 50 | 475,1 | 477,5 | 300 | 478,0 | 350 | 479,0 | 450 |
| 20.09.2011 16:50:35 | 250 | 474,3 | 200 | 475,0 | 50 | 475,1 | 477,5 | 300 | 478,0 | 350 | 479,0 | 450 |
| 20.09.2011 16:50:33 | 250 | 474,2 | 200 | 474,3 | 150 | 475,0 | 477,5 | 300 | 478,0 | 350 | 479,0 | 450 |
| 20.09.2011 16:50:33 | 250 | 474,2 | 200 | 474,3 | 150 | 475,0 | 477,5 | 300 | 478,0 | 350 | 479,0 | 450 |
| 20.09.2011 16:49:17 | 250 | 474,2 | 200 | 474,3 | 150 | 475,0 | 477,5 | 100 | 478,0 | 150 | 479,0 | 250 |
| 20.09.2011 16:49:17 | 250 | 474,2 | 200 | 474,3 | 150 | 475,0 | 477,5 | 100 | 478,0 | 150 | 479,0 | 250 |
| 20.09.2011 16:49:06 | 250 | 474,2 | 200 | 474,3 | 150 | 475,0 | 476,5 | 150 | 477,5 | 250 | 478,0 | 300 |
| 20.09.2011 16:49:06 | 250 | 474,2 | 200 | 474,3 | 150 | 475,0 | 476,5 | 150 | 477,5 | 250 | 478,0 | 300 |
| 20.09.2011 16:49:06 | 250 | 474,2 | 200 | 474,3 | 150 | 475,0 | 476,5 | 150 | 477,5 | 250 | 478,0 | 300 |
| 20.09.2011 16:47:02 | 250 | 474,2 | 200 | 474,3 | 150 | 475,0 | 476,5 | 200 | 477,5 | 300 | 478,0 | 350 |
| 20.09.2011 16:47:02 | 250 | 474,2 | 200 | 474,3 | 150 | 475,0 | 476,5 | 200 | 477,5 | 300 | 478,0 | 350 |
| 20.09.2011 16:45:07 | 150 | 474,2 | 100 | 474,3 | 50 | 475,0 | 476,5 | 200 | 477,5 | 300 | 478,0 | 350 |
| 20.09.2011 16:45:07 | 150 | 474,2 | 100 | 474,3 | 50 | 475,0 | 476,5 | 200 | 477,5 | 300 | 478,0 | 350 |
| 20.09.2011 16:42:10 | 150 | 474,0 | 100 | 474,2 | 50 | 474,3 | 476,5 | 200 | 477,5 | 300 | 478,0 | 350 |
| 20.09.2011 16:42:10 | 150 | 474,0 | 100 | 474,2 | 50 | 474,3 | 476,5 | 200 | 477,5 | 300 | 478,0 | 350 |
| 20.09.2011 16:42:00 | 150 | 473,7 | 100 | 474,0 | 50 | 474,2 | 476,5 | 200 | 477,5 | 300 | 478,0 | 350 |
| 20.09.2011 16:42:00 | 150 | 473,7 | 100 | 474,0 | 50 | 474,2 | 476,5 | 200 | 477,5 | 300 | 478,0 | 350 |
| 20.09.2011 16:42:00 | 150 | 473,7 | 100 | 474,0 | 50 | 474,2 | 476,5 | 200 | 477,5 | 300 | 478,0 | 350 |
| 20.09.2011 16:41:53 | 150 | 473,7 | 100 | 474,0 | 50 | 474,2 | 475,0 | 50 | 476,5 | 250 | 477,5 | 350 |
| 20.09.2011 16:41:39 | 150 | 474,0 | 100 | 474,1 | 50 | 474,2 | 475,0 | 50 | 476,5 | 250 | 477,5 | 350 |
| 20.09.2011 16:41:39 | 150 | 474,0 | 100 | 474,1 | 50 | 474,2 | 475,0 | 50 | 476,5 | 250 | 477,5 | 350 |
| 20.09.2011 16:40:22 | 150 | 474,0 | 100 | 474,1 | 50 | 474,2 | 476,5 | 200 | 477,5 | 300 | 478,0 | 350 |
| 20.09.2011 16:40:22 | 150 | 474,0 | 100 | 474,1 | 50 | 474,2 | 476,5 | 200 | 477,5 | 300 | 478,0 | 350 |
| 20.09.2011 16:39:22 | 150 | 473,7 | 100 | 474,0 | 50 | 474,1 | 476,5 | 200 | 477,5 | 300 | 478,0 | 350 |
| 20.09.2011 16:39:22 | 150 | 473,7 | 100 | 474,0 | 50 | 474,1 | 476,5 | 200 | 477,5 | 300 | 478,0 | 350 |
| 20.09.2011 16:36:41 | 150 | 473,7 | 100 | 474,0 | 50 | 474,1 | 476,0 | 50 | 476,5 | 250 | 477,5 | 350 |
| 20.09.2011 16:36:37 | 150 | 473,7 | 100 | 474,0 | 50 | 474,1 | 476,0 | 50 | 477,5 | 150 | 478,0 | 200 |
| 20.09.2011 16:36:36 | 150 | 473,7 | 100 | 474,0 | 50 | 474,1 | 476,0 | 50 | 477,5 | 350 | 478,0 | 400 |
| 20.09.2011 16:36:36 | 150 | 473,7 | 100 | 474,0 | 50 | 474,1 | 476,0 | 50 | 477,5 | 350 | 478,0 | 400 |
| 20.09.2011 16:36:35 | 150 | 473,7 | 100 | 474,0 | 50 | 474,1 | 477,5 | 300 | 478,0 | 350 | 479,0 | 450 |
| 20.09.2011 16:36:35 | 150 | 473,7 | 100 | 474,0 | 50 | 474,1 | 477,5 | 300 | 478,0 | 350 | 479,0 | 450 |