RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2011 16:59:24 | 245 | 582,2 | 145 | 583,0 | 50 | 583,1 | 585,0 | 212 | 585,5 | 512 | 586,5 | 712 |
| 02.09.2011 16:59:24 | 245 | 582,2 | 145 | 583,0 | 50 | 583,1 | 585,0 | 212 | 585,5 | 512 | 586,5 | 712 |
| 02.09.2011 16:59:24 | 245 | 582,2 | 145 | 583,0 | 50 | 583,1 | 585,0 | 212 | 585,5 | 512 | 586,5 | 712 |
| 02.09.2011 16:59:07 | 245 | 582,2 | 145 | 583,0 | 50 | 583,1 | 584,9 | 50 | 585,0 | 262 | 585,5 | 562 |
| 02.09.2011 16:59:07 | 245 | 582,2 | 145 | 583,0 | 50 | 583,1 | 584,9 | 50 | 585,0 | 262 | 585,5 | 562 |
| 02.09.2011 16:59:07 | 245 | 582,2 | 145 | 583,0 | 50 | 583,1 | 584,9 | 50 | 585,0 | 262 | 585,5 | 562 |
| 02.09.2011 16:58:20 | 195 | 583,0 | 100 | 583,1 | 50 | 583,5 | 584,9 | 50 | 585,0 | 262 | 585,5 | 562 |
| 02.09.2011 16:58:20 | 195 | 583,0 | 100 | 583,1 | 50 | 583,5 | 584,9 | 50 | 585,0 | 262 | 585,5 | 562 |
| 02.09.2011 16:57:59 | 195 | 583,0 | 100 | 583,1 | 50 | 583,5 | 585,0 | 212 | 585,5 | 512 | 586,5 | 712 |
| 02.09.2011 16:57:53 | 195 | 583,0 | 100 | 583,1 | 50 | 583,5 | 585,0 | 212 | 585,5 | 512 | 586,5 | 712 |
| 02.09.2011 16:57:28 | 195 | 583,0 | 100 | 583,1 | 50 | 583,5 | 585,0 | 212 | 585,5 | 512 | 586,5 | 712 |
| 02.09.2011 16:57:10 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 585,0 | 212 | 585,5 | 512 | 586,5 | 712 |
| 02.09.2011 16:57:10 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 585,0 | 212 | 585,5 | 512 | 586,5 | 712 |
| 02.09.2011 16:57:10 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 585,0 | 212 | 585,5 | 512 | 586,5 | 712 |
| 02.09.2011 16:55:22 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 584,9 | 50 | 585,0 | 262 | 585,5 | 562 |
| 02.09.2011 16:55:22 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 584,9 | 50 | 585,0 | 262 | 585,5 | 562 |
| 02.09.2011 16:54:59 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 585,0 | 212 | 585,5 | 512 | 586,5 | 712 |
| 02.09.2011 16:54:59 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 585,0 | 212 | 585,5 | 512 | 586,5 | 712 |
| 02.09.2011 16:54:59 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 585,0 | 212 | 585,5 | 512 | 586,5 | 712 |
| 02.09.2011 16:54:57 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 584,5 | 50 | 585,0 | 262 | 585,5 | 562 |
| 02.09.2011 16:54:55 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 584,5 | 50 | 585,0 | 262 | 586,5 | 462 |
| 02.09.2011 16:54:51 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 584,5 | 50 | 585,0 | 262 | 586,4 | 312 |
| 02.09.2011 16:53:15 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 584,5 | 50 | 585,0 | 562 | 586,4 | 612 |
| 02.09.2011 16:53:15 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 584,5 | 50 | 585,0 | 562 | 586,4 | 612 |
| 02.09.2011 16:53:15 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 584,5 | 50 | 585,0 | 562 | 586,4 | 612 |
| 02.09.2011 16:52:39 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 584,4 | 50 | 584,5 | 100 | 585,0 | 612 |
| 02.09.2011 16:52:39 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 584,4 | 50 | 584,5 | 100 | 585,0 | 612 |
| 02.09.2011 16:51:21 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 584,5 | 50 | 585,0 | 562 | 586,4 | 612 |
| 02.09.2011 16:51:21 | 226 | 583,0 | 131 | 583,1 | 50 | 583,5 | 584,5 | 50 | 585,0 | 562 | 586,4 | 612 |
| 02.09.2011 16:50:31 | 276 | 582,2 | 176 | 583,0 | 81 | 583,1 | 584,5 | 50 | 585,0 | 562 | 586,4 | 612 |
| 02.09.2011 16:50:31 | 276 | 582,2 | 176 | 583,0 | 81 | 583,1 | 584,5 | 50 | 585,0 | 562 | 586,4 | 612 |
| 02.09.2011 16:49:51 | 276 | 582,2 | 176 | 583,0 | 81 | 583,1 | 585,0 | 512 | 586,4 | 562 | 586,5 | 762 |
| 02.09.2011 16:49:51 | 276 | 582,2 | 176 | 583,0 | 81 | 583,1 | 585,0 | 512 | 586,4 | 562 | 586,5 | 762 |
| 02.09.2011 16:49:44 | 276 | 582,2 | 176 | 583,0 | 81 | 583,1 | 585,0 | 212 | 586,4 | 262 | 586,5 | 462 |
| 02.09.2011 16:49:15 | 276 | 582,2 | 176 | 583,0 | 81 | 583,1 | 585,0 | 212 | 585,7 | 512 | 586,4 | 562 |
| 02.09.2011 16:49:15 | 276 | 582,2 | 176 | 583,0 | 81 | 583,1 | 585,0 | 212 | 585,7 | 512 | 586,4 | 562 |
| 02.09.2011 16:45:56 | 226 | 582,2 | 126 | 583,0 | 31 | 583,1 | 585,0 | 212 | 585,7 | 512 | 586,4 | 562 |
| 02.09.2011 16:45:48 | 226 | 582,2 | 126 | 583,0 | 31 | 583,1 | 585,0 | 212 | 586,4 | 262 | 586,5 | 462 |
| 02.09.2011 16:41:59 | 226 | 582,2 | 126 | 583,0 | 31 | 583,1 | 585,0 | 212 | 585,2 | 512 | 586,4 | 562 |
| 02.09.2011 16:41:59 | 226 | 582,2 | 126 | 583,0 | 31 | 583,1 | 585,0 | 212 | 585,2 | 512 | 586,4 | 562 |
| 02.09.2011 16:41:59 | 226 | 582,2 | 126 | 583,0 | 31 | 583,1 | 585,0 | 212 | 585,2 | 512 | 586,4 | 562 |
| 02.09.2011 16:41:59 | 295 | 582,2 | 195 | 583,0 | 100 | 583,1 | 585,0 | 212 | 585,2 | 512 | 586,4 | 562 |
| 02.09.2011 16:41:59 | 295 | 582,2 | 195 | 583,0 | 100 | 583,1 | 585,0 | 212 | 585,2 | 512 | 586,4 | 562 |
| 02.09.2011 16:41:58 | 295 | 582,2 | 195 | 583,0 | 100 | 583,1 | 585,0 | 212 | 585,2 | 512 | 586,4 | 562 |
| 02.09.2011 16:36:45 | 295 | 583,0 | 200 | 583,1 | 100 | 584,0 | 585,0 | 212 | 585,2 | 512 | 586,4 | 562 |
| 02.09.2011 16:36:25 | 295 | 583,0 | 200 | 583,1 | 100 | 584,0 | 585,0 | 212 | 586,4 | 262 | 586,5 | 462 |
| 02.09.2011 16:33:58 | 295 | 583,0 | 200 | 583,1 | 100 | 584,0 | 585,0 | 212 | 585,4 | 512 | 586,4 | 562 |
| 02.09.2011 16:33:50 | 295 | 583,0 | 200 | 583,1 | 100 | 584,0 | 585,0 | 212 | 586,4 | 262 | 586,5 | 462 |
| 02.09.2011 16:33:50 | 295 | 583,0 | 200 | 583,1 | 100 | 584,0 | 585,0 | 212 | 586,4 | 262 | 586,5 | 462 |
| 02.09.2011 16:32:15 | 295 | 583,0 | 200 | 583,1 | 100 | 584,0 | 584,9 | 300 | 585,0 | 512 | 586,4 | 562 |