RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2011 17:00:00 | 534 | 594,0 | 234 | 595,0 | 135 | 596,0 | 597,0 | 30 | 597,5 | 80 | 597,9 | 180 |
| 29.08.2011 16:59:24 | 449 | 594,0 | 149 | 594,2 | 99 | 595,0 | 597,0 | 30 | 597,5 | 80 | 597,9 | 180 |
| 29.08.2011 16:59:24 | 449 | 594,0 | 149 | 594,2 | 99 | 595,0 | 597,0 | 30 | 597,5 | 80 | 597,9 | 180 |
| 29.08.2011 16:59:24 | 449 | 594,0 | 149 | 594,2 | 99 | 595,0 | 597,0 | 30 | 597,5 | 80 | 597,9 | 180 |
| 29.08.2011 16:59:24 | 284 | 594,2 | 234 | 595,0 | 135 | 596,0 | 597,0 | 30 | 597,5 | 80 | 597,9 | 180 |
| 29.08.2011 16:59:24 | 284 | 594,2 | 234 | 595,0 | 135 | 596,0 | 597,0 | 30 | 597,5 | 80 | 597,9 | 180 |
| 29.08.2011 16:59:07 | 449 | 594,0 | 149 | 594,2 | 99 | 595,0 | 595,9 | 65 | 597,0 | 95 | 597,5 | 145 |
| 29.08.2011 16:59:07 | 449 | 594,0 | 149 | 594,2 | 99 | 595,0 | 595,9 | 65 | 597,0 | 95 | 597,5 | 145 |
| 29.08.2011 16:59:03 | 400 | 593,0 | 350 | 594,0 | 50 | 594,2 | 595,9 | 65 | 597,0 | 95 | 597,5 | 145 |
| 29.08.2011 16:59:03 | 400 | 593,0 | 350 | 594,0 | 50 | 594,2 | 595,9 | 65 | 597,0 | 95 | 597,5 | 145 |
| 29.08.2011 16:59:03 | 400 | 593,0 | 350 | 594,0 | 50 | 594,2 | 595,9 | 65 | 597,0 | 95 | 597,5 | 145 |
| 29.08.2011 16:59:03 | 399 | 594,0 | 99 | 594,2 | 49 | 595,0 | 595,9 | 65 | 597,0 | 95 | 597,5 | 145 |
| 29.08.2011 16:59:03 | 399 | 594,0 | 99 | 594,2 | 49 | 595,0 | 595,9 | 65 | 597,0 | 95 | 597,5 | 145 |
| 29.08.2011 16:59:00 | 400 | 593,0 | 350 | 594,0 | 50 | 594,2 | 595,0 | 51 | 595,9 | 116 | 597,0 | 146 |
| 29.08.2011 16:59:00 | 400 | 593,0 | 350 | 594,0 | 50 | 594,2 | 595,0 | 51 | 595,9 | 116 | 597,0 | 146 |
| 29.08.2011 16:59:00 | 400 | 593,0 | 350 | 594,0 | 50 | 594,2 | 595,0 | 51 | 595,9 | 116 | 597,0 | 146 |
| 29.08.2011 16:57:51 | 400 | 593,0 | 350 | 594,0 | 50 | 594,2 | 595,0 | 101 | 595,9 | 166 | 597,0 | 196 |
| 29.08.2011 16:57:51 | 400 | 593,0 | 350 | 594,0 | 50 | 594,2 | 595,0 | 101 | 595,9 | 166 | 597,0 | 196 |
| 29.08.2011 16:57:33 | 400 | 593,0 | 350 | 594,0 | 50 | 594,2 | 595,0 | 1 | 595,9 | 66 | 597,0 | 96 |
| 29.08.2011 16:57:33 | 400 | 593,0 | 350 | 594,0 | 50 | 594,2 | 595,0 | 1 | 595,9 | 66 | 597,0 | 96 |
| 29.08.2011 16:56:33 | 650 | 592,3 | 350 | 593,0 | 300 | 594,0 | 595,0 | 1 | 595,9 | 66 | 597,0 | 96 |
| 29.08.2011 16:56:33 | 650 | 592,3 | 350 | 593,0 | 300 | 594,0 | 595,0 | 1 | 595,9 | 66 | 597,0 | 96 |
| 29.08.2011 16:56:33 | 650 | 592,3 | 350 | 593,0 | 300 | 594,0 | 595,0 | 1 | 595,9 | 66 | 597,0 | 96 |
| 29.08.2011 16:54:30 | 650 | 592,3 | 350 | 593,0 | 300 | 594,0 | 595,0 | 101 | 595,9 | 166 | 597,0 | 196 |
| 29.08.2011 16:54:30 | 650 | 592,3 | 350 | 593,0 | 300 | 594,0 | 595,0 | 101 | 595,9 | 166 | 597,0 | 196 |
| 29.08.2011 16:54:30 | 650 | 592,3 | 350 | 593,0 | 300 | 594,0 | 595,0 | 101 | 595,9 | 166 | 597,0 | 196 |
| 29.08.2011 16:53:25 | 650 | 592,3 | 350 | 593,0 | 300 | 594,0 | 595,0 | 150 | 595,9 | 215 | 597,0 | 245 |
| 29.08.2011 16:53:25 | 650 | 592,3 | 350 | 593,0 | 300 | 594,0 | 595,0 | 150 | 595,9 | 215 | 597,0 | 245 |
| 29.08.2011 16:52:57 | 650 | 592,3 | 350 | 593,0 | 300 | 594,0 | 595,0 | 100 | 595,9 | 165 | 597,0 | 195 |
| 29.08.2011 16:52:57 | 650 | 592,3 | 350 | 593,0 | 300 | 594,0 | 595,0 | 100 | 595,9 | 165 | 597,0 | 195 |
| 29.08.2011 16:52:57 | 650 | 592,3 | 350 | 593,0 | 300 | 594,0 | 595,9 | 65 | 597,0 | 95 | 597,5 | 145 |
| 29.08.2011 16:52:57 | 650 | 592,3 | 350 | 593,0 | 300 | 594,0 | 595,9 | 65 | 597,0 | 95 | 597,5 | 145 |
| 29.08.2011 16:52:57 | 650 | 592,3 | 350 | 593,0 | 300 | 594,0 | 595,9 | 65 | 597,0 | 95 | 597,5 | 145 |
| 29.08.2011 16:52:14 | 400 | 593,0 | 350 | 594,0 | 50 | 595,0 | 595,9 | 65 | 597,0 | 95 | 597,5 | 145 |
| 29.08.2011 16:52:08 | 300 | 593,0 | 250 | 594,0 | 50 | 595,0 | 595,9 | 65 | 597,0 | 95 | 597,5 | 145 |
| 29.08.2011 16:52:08 | 300 | 593,0 | 250 | 594,0 | 50 | 595,0 | 595,9 | 65 | 597,0 | 95 | 597,5 | 145 |
| 29.08.2011 16:51:31 | 350 | 593,0 | 300 | 594,0 | 100 | 595,0 | 595,9 | 65 | 597,0 | 95 | 597,5 | 145 |
| 29.08.2011 16:51:31 | 350 | 593,0 | 300 | 594,0 | 100 | 595,0 | 595,9 | 65 | 597,0 | 95 | 597,5 | 145 |
| 29.08.2011 16:51:31 | 350 | 593,0 | 300 | 594,0 | 100 | 595,0 | 595,9 | 65 | 597,0 | 95 | 597,5 | 145 |
| 29.08.2011 16:50:47 | 350 | 593,0 | 300 | 594,0 | 100 | 595,0 | 595,9 | 80 | 597,0 | 110 | 597,5 | 160 |
| 29.08.2011 16:50:21 | 350 | 593,0 | 300 | 594,0 | 100 | 595,0 | 595,9 | 80 | 597,0 | 110 | 597,3 | 210 |
| 29.08.2011 16:50:21 | 350 | 593,0 | 300 | 594,0 | 100 | 595,0 | 595,9 | 80 | 597,0 | 110 | 597,3 | 210 |
| 29.08.2011 16:50:21 | 350 | 593,0 | 300 | 594,0 | 100 | 595,0 | 595,9 | 80 | 597,0 | 110 | 597,3 | 210 |
| 29.08.2011 16:49:49 | 350 | 593,0 | 300 | 594,0 | 100 | 595,0 | 595,9 | 100 | 597,0 | 130 | 597,3 | 230 |
| 29.08.2011 16:49:49 | 350 | 593,0 | 300 | 594,0 | 100 | 595,0 | 595,9 | 100 | 597,0 | 130 | 597,3 | 230 |
| 29.08.2011 16:49:16 | 300 | 593,0 | 250 | 594,0 | 50 | 595,0 | 595,9 | 100 | 597,0 | 130 | 597,3 | 230 |
| 29.08.2011 16:49:16 | 300 | 593,0 | 250 | 594,0 | 50 | 595,0 | 595,9 | 100 | 597,0 | 130 | 597,3 | 230 |
| 29.08.2011 16:48:17 | 550 | 592,3 | 250 | 593,0 | 200 | 594,0 | 595,9 | 100 | 597,0 | 130 | 597,3 | 230 |
| 29.08.2011 16:48:06 | 550 | 592,3 | 250 | 593,0 | 200 | 594,0 | 595,9 | 100 | 597,0 | 130 | 597,3 | 230 |
| 29.08.2011 16:48:06 | 550 | 592,3 | 250 | 593,0 | 200 | 594,0 | 595,9 | 100 | 597,0 | 130 | 597,3 | 230 |