RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2011 16:59:58 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,9 | 75 | 576,0 | 175 | 577,0 | 225 |
| 24.08.2011 16:59:58 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,9 | 75 | 576,0 | 175 | 577,0 | 225 |
| 24.08.2011 16:59:50 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 150 | 575,9 | 225 | 576,0 | 325 |
| 24.08.2011 16:59:50 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 150 | 575,9 | 225 | 576,0 | 325 |
| 24.08.2011 16:59:50 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 150 | 575,9 | 225 | 576,0 | 325 |
| 24.08.2011 16:59:36 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 200 | 575,9 | 275 | 576,0 | 375 |
| 24.08.2011 16:59:35 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 200 | 575,9 | 275 | 576,0 | 375 |
| 24.08.2011 16:58:35 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 200 | 575,9 | 275 | 576,0 | 375 |
| 24.08.2011 16:58:34 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 200 | 575,9 | 275 | 576,0 | 375 |
| 24.08.2011 16:57:46 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 200 | 575,9 | 275 | 576,0 | 375 |
| 24.08.2011 16:57:46 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 200 | 575,9 | 275 | 576,0 | 375 |
| 24.08.2011 16:57:42 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,9 | 75 | 576,0 | 175 | 577,0 | 225 |
| 24.08.2011 16:57:42 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,9 | 75 | 576,0 | 175 | 577,0 | 225 |
| 24.08.2011 16:57:32 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 160 | 575,9 | 235 | 576,0 | 335 |
| 24.08.2011 16:57:32 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 160 | 575,9 | 235 | 576,0 | 335 |
| 24.08.2011 16:57:32 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 160 | 575,9 | 235 | 576,0 | 335 |
| 24.08.2011 16:57:31 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 180 | 575,9 | 255 | 576,0 | 355 |
| 24.08.2011 16:57:31 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 180 | 575,9 | 255 | 576,0 | 355 |
| 24.08.2011 16:57:31 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 180 | 575,9 | 255 | 576,0 | 355 |
| 24.08.2011 16:54:44 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 200 | 575,9 | 275 | 576,0 | 375 |
| 24.08.2011 16:54:44 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 200 | 575,9 | 275 | 576,0 | 375 |
| 24.08.2011 16:54:31 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,9 | 75 | 576,0 | 175 | 577,0 | 225 |
| 24.08.2011 16:54:31 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,9 | 75 | 576,0 | 175 | 577,0 | 225 |
| 24.08.2011 16:54:31 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,9 | 75 | 576,0 | 175 | 577,0 | 225 |
| 24.08.2011 16:54:31 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,9 | 100 | 576,0 | 200 | 577,0 | 250 |
| 24.08.2011 16:54:31 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,9 | 100 | 576,0 | 200 | 577,0 | 250 |
| 24.08.2011 16:54:31 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,9 | 100 | 576,0 | 200 | 577,0 | 250 |
| 24.08.2011 16:54:30 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 175 | 575,9 | 275 | 576,0 | 375 |
| 24.08.2011 16:54:30 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 175 | 575,9 | 275 | 576,0 | 375 |
| 24.08.2011 16:54:30 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 175 | 575,9 | 275 | 576,0 | 375 |
| 24.08.2011 16:54:08 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 200 | 575,9 | 300 | 576,0 | 400 |
| 24.08.2011 16:54:08 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,0 | 200 | 575,9 | 300 | 576,0 | 400 |
| 24.08.2011 16:53:11 | 575 | 574,0 | 225 | 574,2 | 25 | 574,5 | 575,0 | 200 | 575,9 | 300 | 576,0 | 400 |
| 24.08.2011 16:53:11 | 575 | 574,0 | 225 | 574,2 | 25 | 574,5 | 575,0 | 200 | 575,9 | 300 | 576,0 | 400 |
| 24.08.2011 16:53:10 | 575 | 574,0 | 225 | 574,2 | 25 | 574,5 | 575,9 | 100 | 576,0 | 200 | 577,0 | 250 |
| 24.08.2011 16:52:47 | 575 | 574,0 | 225 | 574,2 | 25 | 574,5 | 575,9 | 100 | 576,0 | 400 | 577,0 | 450 |
| 24.08.2011 16:52:47 | 575 | 574,0 | 225 | 574,2 | 25 | 574,5 | 575,9 | 100 | 576,0 | 400 | 577,0 | 450 |
| 24.08.2011 16:51:27 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,9 | 100 | 576,0 | 400 | 577,0 | 450 |
| 24.08.2011 16:51:27 | 600 | 573,0 | 550 | 574,0 | 200 | 574,2 | 575,9 | 100 | 576,0 | 400 | 577,0 | 450 |
| 24.08.2011 16:51:19 | 492 | 572,8 | 400 | 573,0 | 350 | 574,0 | 575,9 | 100 | 576,0 | 400 | 577,0 | 450 |
| 24.08.2011 16:51:19 | 492 | 572,8 | 400 | 573,0 | 350 | 574,0 | 575,9 | 100 | 576,0 | 400 | 577,0 | 450 |
| 24.08.2011 16:50:19 | 492 | 572,8 | 400 | 573,0 | 350 | 574,0 | 576,0 | 300 | 577,0 | 350 | 578,9 | 550 |
| 24.08.2011 16:50:19 | 492 | 572,8 | 400 | 573,0 | 350 | 574,0 | 576,0 | 300 | 577,0 | 350 | 578,9 | 550 |
| 24.08.2011 16:50:19 | 492 | 572,8 | 400 | 573,0 | 350 | 574,0 | 576,0 | 300 | 577,0 | 350 | 578,9 | 550 |
| 24.08.2011 16:49:57 | 416 | 573,0 | 366 | 574,0 | 16 | 575,0 | 576,0 | 300 | 577,0 | 350 | 578,9 | 550 |
| 24.08.2011 16:49:57 | 416 | 573,0 | 366 | 574,0 | 16 | 575,0 | 576,0 | 300 | 577,0 | 350 | 578,9 | 550 |
| 24.08.2011 16:49:54 | 416 | 573,0 | 366 | 574,0 | 16 | 575,0 | 576,0 | 200 | 577,0 | 250 | 578,9 | 450 |
| 24.08.2011 16:49:54 | 416 | 573,0 | 366 | 574,0 | 16 | 575,0 | 576,0 | 200 | 577,0 | 250 | 578,9 | 450 |
| 24.08.2011 16:49:51 | 416 | 573,0 | 366 | 574,0 | 16 | 575,0 | 577,0 | 50 | 578,9 | 250 | 579,0 | 333 |
| 24.08.2011 16:49:51 | 416 | 573,0 | 366 | 574,0 | 16 | 575,0 | 577,0 | 50 | 578,9 | 250 | 579,0 | 333 |