RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2011 16:59:51 | 616 | 584,0 | 416 | 585,0 | 96 | 586,0 | 587,0 | 150 | 588,0 | 250 | 589,3 | 300 |
| 19.08.2011 16:59:51 | 616 | 584,0 | 416 | 585,0 | 96 | 586,0 | 587,0 | 150 | 588,0 | 250 | 589,3 | 300 |
| 19.08.2011 16:59:51 | 616 | 584,0 | 416 | 585,0 | 96 | 586,0 | 587,0 | 150 | 588,0 | 250 | 589,3 | 300 |
| 19.08.2011 16:59:19 | 666 | 584,0 | 466 | 585,0 | 146 | 586,0 | 587,0 | 150 | 588,0 | 250 | 589,3 | 300 |
| 19.08.2011 16:59:19 | 666 | 584,0 | 466 | 585,0 | 146 | 586,0 | 587,0 | 150 | 588,0 | 250 | 589,3 | 300 |
| 19.08.2011 16:59:18 | 566 | 584,0 | 366 | 585,0 | 46 | 586,0 | 587,0 | 150 | 588,0 | 250 | 589,3 | 300 |
| 19.08.2011 16:59:18 | 566 | 584,0 | 366 | 585,0 | 46 | 586,0 | 587,0 | 150 | 588,0 | 250 | 589,3 | 300 |
| 19.08.2011 16:59:18 | 566 | 584,0 | 366 | 585,0 | 46 | 586,0 | 587,0 | 150 | 588,0 | 250 | 589,3 | 300 |
| 19.08.2011 16:59:11 | 566 | 584,0 | 366 | 585,0 | 46 | 586,0 | 587,0 | 200 | 588,0 | 300 | 589,3 | 350 |
| 19.08.2011 16:59:11 | 566 | 584,0 | 366 | 585,0 | 46 | 586,0 | 587,0 | 200 | 588,0 | 300 | 589,3 | 350 |
| 19.08.2011 16:59:11 | 566 | 584,0 | 366 | 585,0 | 46 | 586,0 | 587,0 | 200 | 588,0 | 300 | 589,3 | 350 |
| 19.08.2011 16:56:56 | 616 | 584,0 | 416 | 585,0 | 96 | 586,0 | 587,0 | 200 | 588,0 | 300 | 589,3 | 350 |
| 19.08.2011 16:56:56 | 616 | 584,0 | 416 | 585,0 | 96 | 586,0 | 587,0 | 200 | 588,0 | 300 | 589,3 | 350 |
| 19.08.2011 16:56:53 | 570 | 583,1 | 520 | 584,0 | 320 | 585,0 | 587,0 | 200 | 588,0 | 300 | 589,3 | 350 |
| 19.08.2011 16:56:53 | 570 | 583,1 | 520 | 584,0 | 320 | 585,0 | 587,0 | 200 | 588,0 | 300 | 589,3 | 350 |
| 19.08.2011 16:56:53 | 570 | 583,1 | 520 | 584,0 | 320 | 585,0 | 587,0 | 200 | 588,0 | 300 | 589,3 | 350 |
| 19.08.2011 16:56:53 | 566 | 584,0 | 366 | 585,0 | 46 | 586,0 | 587,0 | 200 | 588,0 | 300 | 589,3 | 350 |
| 19.08.2011 16:56:53 | 566 | 584,0 | 366 | 585,0 | 46 | 586,0 | 587,0 | 200 | 588,0 | 300 | 589,3 | 350 |
| 19.08.2011 16:56:37 | 570 | 583,1 | 520 | 584,0 | 320 | 585,0 | 586,0 | 4 | 587,0 | 204 | 588,0 | 304 |
| 19.08.2011 16:56:37 | 570 | 583,1 | 520 | 584,0 | 320 | 585,0 | 586,0 | 4 | 587,0 | 204 | 588,0 | 304 |
| 19.08.2011 16:56:37 | 570 | 583,1 | 520 | 584,0 | 320 | 585,0 | 586,0 | 4 | 587,0 | 204 | 588,0 | 304 |
| 19.08.2011 16:56:21 | 570 | 583,1 | 520 | 584,0 | 320 | 585,0 | 586,0 | 54 | 587,0 | 254 | 588,0 | 354 |
| 19.08.2011 16:54:57 | 570 | 583,1 | 520 | 584,0 | 320 | 585,0 | 586,0 | 54 | 587,0 | 254 | 588,0 | 354 |
| 19.08.2011 16:54:57 | 570 | 583,1 | 520 | 584,0 | 320 | 585,0 | 586,0 | 54 | 587,0 | 254 | 588,0 | 354 |
| 19.08.2011 16:54:57 | 570 | 583,1 | 520 | 584,0 | 320 | 585,0 | 586,0 | 54 | 587,0 | 254 | 588,0 | 354 |
| 19.08.2011 16:54:33 | 570 | 583,1 | 520 | 584,0 | 320 | 585,0 | 586,0 | 72 | 587,0 | 272 | 588,0 | 372 |
| 19.08.2011 16:54:06 | 538 | 583,3 | 520 | 584,0 | 320 | 585,0 | 586,0 | 72 | 587,0 | 272 | 588,0 | 372 |
| 19.08.2011 16:53:56 | 540 | 583,8 | 520 | 584,0 | 320 | 585,0 | 586,0 | 72 | 587,0 | 272 | 588,0 | 372 |
| 19.08.2011 16:53:56 | 540 | 583,8 | 520 | 584,0 | 320 | 585,0 | 586,0 | 72 | 587,0 | 272 | 588,0 | 372 |
| 19.08.2011 16:53:31 | 240 | 583,8 | 220 | 584,0 | 20 | 585,0 | 586,0 | 72 | 587,0 | 272 | 588,0 | 372 |
| 19.08.2011 16:53:31 | 240 | 583,8 | 220 | 584,0 | 20 | 585,0 | 586,0 | 72 | 587,0 | 272 | 588,0 | 372 |
| 19.08.2011 16:53:24 | 238 | 583,3 | 220 | 583,8 | 200 | 584,0 | 586,0 | 72 | 587,0 | 272 | 588,0 | 372 |
| 19.08.2011 16:53:24 | 238 | 583,3 | 220 | 583,8 | 200 | 584,0 | 586,0 | 72 | 587,0 | 272 | 588,0 | 372 |
| 19.08.2011 16:53:24 | 238 | 583,3 | 220 | 583,8 | 200 | 584,0 | 586,0 | 72 | 587,0 | 272 | 588,0 | 372 |
| 19.08.2011 16:52:41 | 238 | 583,3 | 220 | 583,8 | 200 | 584,0 | 586,0 | 122 | 587,0 | 322 | 588,0 | 422 |
| 19.08.2011 16:52:22 | 268 | 583,1 | 218 | 583,3 | 200 | 584,0 | 586,0 | 122 | 587,0 | 322 | 588,0 | 422 |
| 19.08.2011 16:52:22 | 268 | 583,1 | 218 | 583,3 | 200 | 584,0 | 586,0 | 122 | 587,0 | 322 | 588,0 | 422 |
| 19.08.2011 16:52:19 | 218 | 583,0 | 68 | 583,1 | 18 | 583,3 | 586,0 | 122 | 587,0 | 322 | 588,0 | 422 |
| 19.08.2011 16:51:49 | 218 | 583,0 | 68 | 583,1 | 18 | 583,3 | 586,0 | 122 | 587,0 | 322 | 588,0 | 422 |
| 19.08.2011 16:51:49 | 218 | 583,0 | 68 | 583,1 | 18 | 583,3 | 586,0 | 122 | 587,0 | 322 | 588,0 | 422 |
| 19.08.2011 16:51:22 | 400 | 582,6 | 200 | 583,0 | 50 | 583,1 | 586,0 | 122 | 587,0 | 322 | 588,0 | 422 |
| 19.08.2011 16:51:22 | 400 | 582,6 | 200 | 583,0 | 50 | 583,1 | 586,0 | 122 | 587,0 | 322 | 588,0 | 422 |
| 19.08.2011 16:51:22 | 400 | 582,6 | 200 | 583,0 | 50 | 583,1 | 586,0 | 122 | 587,0 | 322 | 588,0 | 422 |
| 19.08.2011 16:51:21 | 400 | 582,6 | 200 | 583,0 | 50 | 583,1 | 586,0 | 172 | 587,0 | 372 | 588,0 | 472 |
| 19.08.2011 16:51:05 | 400 | 582,6 | 200 | 583,0 | 50 | 583,1 | 586,0 | 172 | 587,0 | 372 | 588,0 | 472 |
| 19.08.2011 16:50:50 | 450 | 582,5 | 200 | 583,0 | 50 | 583,1 | 586,0 | 172 | 587,0 | 372 | 588,0 | 472 |
| 19.08.2011 16:50:50 | 450 | 582,5 | 200 | 583,0 | 50 | 583,1 | 586,0 | 172 | 587,0 | 372 | 588,0 | 472 |
| 19.08.2011 16:49:22 | 418 | 582,2 | 400 | 582,5 | 150 | 583,0 | 586,0 | 172 | 587,0 | 372 | 588,0 | 472 |
| 19.08.2011 16:49:22 | 418 | 582,2 | 400 | 582,5 | 150 | 583,0 | 586,0 | 172 | 587,0 | 372 | 588,0 | 472 |
| 19.08.2011 16:49:22 | 418 | 582,2 | 400 | 582,5 | 150 | 583,0 | 586,0 | 172 | 587,0 | 372 | 588,0 | 472 |