RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 15:43:52 | 1 525 | 41,0 | 1 500 | 42,0 | 500 | 44,0 | 57,5 | 200 | 58,0 | 462 | 60,0 | 962 |
| 06.11.2026 15:23:36 | 1 525 | 41,0 | 1 500 | 42,0 | 500 | 44,0 | 57,5 | 200 | 58,0 | 462 | 60,0 | 962 |
| 06.11.2026 14:35:50 | 1 525 | 41,0 | 1 500 | 42,0 | 500 | 44,0 | 57,5 | 200 | 58,0 | 462 | 60,0 | 962 |
| 06.11.2026 14:35:50 | 1 525 | 41,0 | 1 500 | 42,0 | 500 | 44,0 | 57,5 | 200 | 58,0 | 462 | 60,0 | 962 |
| 06.11.2026 14:33:23 | 1 525 | 41,0 | 1 500 | 42,0 | 500 | 44,0 | 57,5 | 200 | 58,0 | 462 | 60,0 | 962 |
| 06.11.2026 14:33:23 | 1 525 | 41,0 | 1 500 | 42,0 | 500 | 44,0 | 57,5 | 200 | 58,0 | 462 | 60,0 | 962 |
| 06.11.2026 14:27:51 | 1 525 | 41,0 | 1 500 | 42,0 | 500 | 44,0 | 58,0 | 262 | 60,0 | 762 | 62,0 | 1 262 |
| 06.11.2026 14:27:51 | 1 525 | 41,0 | 1 500 | 42,0 | 500 | 44,0 | 58,0 | 262 | 60,0 | 762 | 62,0 | 1 262 |
| 06.11.2026 14:27:51 | 1 525 | 41,0 | 1 500 | 42,0 | 500 | 44,0 | 58,0 | 262 | 60,0 | 762 | 62,0 | 1 262 |
| 06.11.2026 14:24:13 | 1 525 | 41,0 | 1 500 | 42,0 | 500 | 44,0 | 58,0 | 300 | 60,0 | 800 | 62,0 | 1 300 |
| 06.11.2026 14:24:13 | 1 525 | 41,0 | 1 500 | 42,0 | 500 | 44,0 | 58,0 | 300 | 60,0 | 800 | 62,0 | 1 300 |
| 06.11.2026 14:12:28 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 58,0 | 300 | 60,0 | 800 | 62,0 | 1 300 |
| 06.11.2026 14:09:40 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 58,0 | 300 | 60,0 | 800 | 62,0 | 1 300 |
| 06.11.2026 14:09:40 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 58,0 | 300 | 60,0 | 800 | 62,0 | 1 300 |
| 06.11.2026 13:54:24 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 60,0 | 500 | 62,0 | 1 000 | 65,5 | 1 500 |
| 06.11.2026 13:54:24 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 60,0 | 500 | 62,0 | 1 000 | 65,5 | 1 500 |
| 06.11.2026 13:50:45 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 62,0 | 500 | 65,5 | 1 000 | 66,0 | 2 000 |
| 06.11.2026 13:50:45 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 62,0 | 500 | 65,5 | 1 000 | 66,0 | 2 000 |
| 06.11.2026 13:49:37 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 65,5 | 500 | 66,0 | 1 500 | 75,5 | 2 000 |
| 06.11.2026 13:49:16 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 65,5 | 500 | 66,0 | 1 500 | 76,0 | 2 000 |
| 06.11.2026 13:48:46 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 65,5 | 500 | 66,0 | 1 500 | 76,0 | 2 000 |
| 06.11.2026 13:48:46 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 65,5 | 500 | 66,0 | 1 500 | 76,0 | 2 000 |
| 06.11.2026 13:45:29 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 66,0 | 1 000 | 76,0 | 1 500 | 77,0 | 2 000 |
| 06.11.2026 13:41:22 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 66,0 | 1 000 | 77,0 | 1 500 | 77,5 | 2 000 |
| 06.11.2026 13:41:22 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 66,0 | 1 000 | 77,0 | 1 500 | 77,5 | 2 000 |
| 06.11.2026 13:41:22 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 66,0 | 1 000 | 77,0 | 1 500 | 77,5 | 2 000 |
| 06.11.2026 13:41:22 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 65,0 | 100 | 66,0 | 1 100 | 77,0 | 1 600 |
| 06.11.2026 13:41:22 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 65,0 | 100 | 66,0 | 1 100 | 77,0 | 1 600 |
| 06.11.2026 13:41:22 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 65,0 | 100 | 66,0 | 1 100 | 77,0 | 1 600 |
| 06.11.2026 13:36:44 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 54,5 | 200 | 65,0 | 300 | 66,0 | 1 300 |
| 06.11.2026 13:28:50 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 54,5 | 200 | 66,0 | 1 200 | 77,0 | 1 700 |
| 06.11.2026 13:28:35 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 54,5 | 200 | 66,0 | 1 200 | 77,0 | 1 700 |
| 06.11.2026 13:17:34 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 54,5 | 200 | 66,0 | 1 200 | 77,5 | 1 700 |
| 06.11.2026 13:17:34 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 54,5 | 200 | 66,0 | 1 200 | 77,5 | 1 700 |
| 06.11.2026 13:15:48 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 54,0 | 200 | 54,5 | 400 | 66,0 | 1 400 |
| 06.11.2026 13:15:48 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 54,0 | 200 | 54,5 | 400 | 66,0 | 1 400 |
| 06.11.2026 13:15:36 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,0 | 200 | 54,5 | 400 | 66,0 | 1 400 |
| 06.11.2026 13:15:19 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,0 | 200 | 54,5 | 400 | 77,5 | 900 |
| 06.11.2026 13:15:19 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,0 | 200 | 54,5 | 400 | 77,5 | 900 |
| 06.11.2026 13:14:21 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,5 | 200 | 77,5 | 700 | 78,0 | 1 200 |
| 06.11.2026 13:14:15 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,5 | 200 | 56,0 | 700 | 77,5 | 1 200 |
| 06.11.2026 13:14:15 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,5 | 200 | 56,0 | 700 | 77,5 | 1 200 |
| 06.11.2026 13:05:40 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,5 | 100 | 54,5 | 300 | 56,0 | 800 |
| 06.11.2026 13:05:40 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,5 | 100 | 54,5 | 300 | 56,0 | 800 |
| 06.11.2026 13:05:40 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,5 | 100 | 54,5 | 300 | 56,0 | 800 |
| 06.11.2026 13:05:40 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,5 | 300 | 54,5 | 500 | 56,0 | 1 000 |
| 06.11.2026 13:05:40 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,5 | 300 | 54,5 | 500 | 56,0 | 1 000 |
| 06.11.2026 13:05:40 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,5 | 300 | 54,5 | 500 | 56,0 | 1 000 |
| 06.11.2026 13:03:39 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,0 | 300 | 53,5 | 600 | 54,5 | 800 |
| 06.11.2026 13:03:39 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,0 | 300 | 53,5 | 600 | 54,5 | 800 |