RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 21:01:39 | 2 144 | 56,0 | 1 644 | 57,0 | 644 | 59,0 | 62,0 | 500 | 62,5 | 1 200 | 63,0 | 5 790 |
| 22.08.2025 21:01:36 | 2 144 | 56,0 | 1 644 | 57,0 | 644 | 59,0 | 62,0 | 500 | 62,5 | 1 200 | 63,0 | 5 790 |
| 22.08.2025 17:05:04 | 2 144 | 56,0 | 1 644 | 57,0 | 644 | 59,0 | 62,0 | 500 | 62,5 | 1 200 | 63,0 | 5 790 |
| 22.08.2025 16:42:44 | 2 144 | 56,0 | 1 644 | 57,0 | 644 | 59,0 | 62,0 | 500 | 62,5 | 1 200 | 63,0 | 5 790 |
| 22.08.2025 16:42:44 | 2 144 | 56,0 | 1 644 | 57,0 | 644 | 59,0 | 62,0 | 500 | 62,5 | 1 200 | 63,0 | 5 790 |
| 22.08.2025 16:25:29 | 2 144 | 56,0 | 1 644 | 57,0 | 644 | 59,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 22.08.2025 16:25:29 | 2 144 | 56,0 | 1 644 | 57,0 | 644 | 59,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 22.08.2025 16:07:53 | 1 924 | 56,0 | 1 424 | 57,0 | 424 | 59,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 22.08.2025 16:07:53 | 1 924 | 56,0 | 1 424 | 57,0 | 424 | 59,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 22.08.2025 15:14:47 | 1 725 | 56,0 | 1 225 | 57,0 | 225 | 59,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 22.08.2025 14:24:43 | 765 | 52,0 | 725 | 56,0 | 225 | 59,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 22.08.2025 14:24:43 | 765 | 52,0 | 725 | 56,0 | 225 | 59,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 22.08.2025 14:24:43 | 765 | 52,0 | 725 | 56,0 | 225 | 59,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 22.08.2025 14:24:43 | 1 540 | 52,0 | 1 500 | 56,0 | 1 000 | 59,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 22.08.2025 14:24:43 | 1 540 | 52,0 | 1 500 | 56,0 | 1 000 | 59,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 22.08.2025 14:24:43 | 1 540 | 52,0 | 1 500 | 56,0 | 1 000 | 59,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 22.08.2025 09:54:15 | 1 725 | 56,0 | 1 225 | 59,0 | 225 | 60,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 22.08.2025 09:54:15 | 1 725 | 56,0 | 1 225 | 59,0 | 225 | 60,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 22.08.2025 09:00:02 | 1 700 | 56,0 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 21.08.2025 21:02:27 | 1 700 | 56,0 | 1 200 | 59,0 | 200 | 60,0 | 62,0 | 98 | 62,5 | 798 | 63,0 | 5 388 |
| 21.08.2025 21:02:23 | 1 700 | 56,0 | 1 200 | 59,0 | 200 | 60,0 | 62,0 | 98 | 62,5 | 798 | 63,0 | 5 388 |
| 21.08.2025 17:05:05 | 1 700 | 56,0 | 1 200 | 59,0 | 200 | 60,0 | 62,0 | 98 | 62,5 | 798 | 63,0 | 5 388 |
| 21.08.2025 10:27:16 | 1 700 | 56,0 | 1 200 | 59,0 | 200 | 60,0 | 62,0 | 98 | 62,5 | 798 | 63,0 | 5 388 |
| 21.08.2025 10:27:16 | 1 700 | 56,0 | 1 200 | 59,0 | 200 | 60,0 | 62,0 | 98 | 62,5 | 798 | 63,0 | 5 388 |
| 21.08.2025 09:00:03 | 1 700 | 56,0 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 20.08.2025 17:05:05 | 1 700 | 57,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 798 | 63,0 | 5 388 | 64,0 | 5 888 |
| 20.08.2025 14:28:04 | 1 700 | 57,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 798 | 63,0 | 5 388 | 64,0 | 5 888 |
| 20.08.2025 14:28:04 | 1 700 | 57,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 798 | 63,0 | 5 388 | 64,0 | 5 888 |
| 20.08.2025 12:53:03 | 1 700 | 57,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 20.08.2025 09:00:03 | 1 700 | 57,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 19.08.2025 17:05:05 | 2 200 | 57,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 19.08.2025 11:07:23 | 2 200 | 57,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 19.08.2025 09:31:06 | 2 200 | 57,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 19.08.2025 09:29:12 | 2 200 | 57,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 19.08.2025 09:00:03 | 2 200 | 57,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 18.08.2025 17:05:05 | 1 700 | 57,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 18.08.2025 09:00:03 | 1 700 | 57,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 700 | 63,0 | 5 290 | 64,0 | 5 790 |
| 15.08.2025 17:05:05 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 1 105 | 63,0 | 6 195 | 64,0 | 6 695 |
| 15.08.2025 15:50:38 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 1 105 | 63,0 | 6 195 | 64,0 | 6 695 |
| 15.08.2025 15:50:38 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 1 105 | 63,0 | 6 195 | 64,0 | 6 695 |
| 15.08.2025 11:12:40 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 905 | 63,0 | 5 995 | 64,0 | 6 495 |
| 15.08.2025 10:44:34 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 905 | 63,0 | 5 995 | 75,0 | 6 000 |
| 15.08.2025 10:44:34 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 905 | 63,0 | 5 995 | 75,0 | 6 000 |
| 15.08.2025 09:47:37 | 2 200 | 58,5 | 1 200 | 59,0 | 200 | 60,0 | 62,5 | 410 | 63,0 | 5 500 | 75,0 | 5 505 |
| 15.08.2025 09:34:56 | 1 700 | 57,5 | 1 200 | 58,5 | 200 | 60,0 | 62,5 | 410 | 63,0 | 5 500 | 75,0 | 5 505 |
| 15.08.2025 09:34:56 | 1 700 | 57,5 | 1 200 | 58,5 | 200 | 60,0 | 62,5 | 410 | 63,0 | 5 500 | 75,0 | 5 505 |
| 15.08.2025 09:34:56 | 1 700 | 57,5 | 1 200 | 58,5 | 200 | 60,0 | 62,5 | 410 | 63,0 | 5 500 | 75,0 | 5 505 |
| 15.08.2025 09:33:56 | 1 700 | 57,5 | 1 200 | 58,5 | 200 | 60,0 | 62,5 | 423 | 63,0 | 5 513 | 75,0 | 5 518 |
| 15.08.2025 09:33:56 | 1 700 | 57,5 | 1 200 | 58,5 | 200 | 60,0 | 62,5 | 423 | 63,0 | 5 513 | 75,0 | 5 518 |
| 15.08.2025 09:33:56 | 1 700 | 57,5 | 1 200 | 58,5 | 200 | 60,0 | 62,5 | 423 | 63,0 | 5 513 | 75,0 | 5 518 |