RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
14.04.2021 10:51:05 3 520 80,0 1 520 83,5 1 020 85,0 89,5 80 90,0 580 92,0 780
14.04.2021 10:51:05 3 520 80,0 1 520 83,5 1 020 85,0 89,5 80 90,0 580 92,0 780
14.04.2021 10:51:05 3 520 80,0 1 520 83,5 1 020 85,0 89,5 80 90,0 580 92,0 780
14.04.2021 10:46:52 4 203 80,0 2 203 83,5 1 703 85,0 89,5 80 90,0 580 92,0 780
14.04.2021 10:45:17 3 803 79,5 3 703 80,0 1 703 85,0 89,5 80 90,0 580 92,0 780
14.04.2021 10:45:17 3 803 79,5 3 703 80,0 1 703 85,0 89,5 80 90,0 580 92,0 780
14.04.2021 10:45:17 3 803 79,5 3 703 80,0 1 703 85,0 89,5 80 90,0 580 92,0 780
14.04.2021 10:43:57 3 964 79,5 3 864 80,0 1 864 85,0 89,5 80 90,0 580 92,0 780
14.04.2021 10:43:57 3 964 79,5 3 864 80,0 1 864 85,0 89,5 80 90,0 580 92,0 780
14.04.2021 10:43:57 3 964 79,5 3 864 80,0 1 864 85,0 89,5 80 90,0 580 92,0 780
14.04.2021 10:20:37 5 464 79,5 5 364 80,0 3 364 85,0 89,5 80 90,0 580 92,0 780
14.04.2021 10:19:50 5 464 79,5 5 364 80,0 3 364 85,0 89,5 80 90,0 580 94,0 1 080
14.04.2021 09:40:22 5 464 79,5 5 364 80,0 3 364 85,0 89,5 80 90,0 580 91,0 780
14.04.2021 09:32:16 5 464 79,5 5 364 80,0 3 364 85,0 89,5 80 90,0 580 94,0 1 080
14.04.2021 09:32:16 5 464 79,5 5 364 80,0 3 364 85,0 89,5 80 90,0 580 94,0 1 080
14.04.2021 09:32:16 5 464 79,5 5 364 80,0 3 364 85,0 89,5 80 90,0 580 94,0 1 080
14.04.2021 09:32:01 5 950 79,5 5 850 80,0 3 850 85,0 89,5 80 90,0 580 94,0 1 080
14.04.2021 09:32:01 5 950 79,5 5 850 80,0 3 850 85,0 89,5 80 90,0 580 94,0 1 080
14.04.2021 09:32:01 5 950 79,5 5 850 80,0 3 850 85,0 89,0 80 90,0 580 94,0 1 080
14.04.2021 09:32:01 5 950 79,5 5 850 80,0 3 850 85,0 89,0 80 90,0 580 94,0 1 080
14.04.2021 09:30:55 5 950 79,5 5 850 80,0 3 850 85,0 86,0 486 89,0 566 90,0 1 066
14.04.2021 09:30:55 5 950 79,5 5 850 80,0 3 850 85,0 86,0 486 89,0 566 90,0 1 066
14.04.2021 09:30:55 5 950 79,5 5 850 80,0 3 850 85,0 86,0 486 89,0 566 90,0 1 066
14.04.2021 09:30:26 6 100 79,5 6 000 80,0 4 000 85,0 86,0 486 89,0 566 90,0 1 066
14.04.2021 09:30:26 6 100 79,5 6 000 80,0 4 000 85,0 86,0 486 89,0 566 90,0 1 066
14.04.2021 09:30:10 2 200 78,0 2 100 79,5 2 000 80,0 86,0 486 89,0 566 90,0 1 066
14.04.2021 09:30:10 2 200 78,0 2 100 79,5 2 000 80,0 86,0 486 89,0 566 90,0 1 066
14.04.2021 09:25:13 2 200 78,0 2 100 79,5 2 000 80,0 84,5 150 86,0 636 89,0 716
14.04.2021 09:25:13 2 200 78,0 2 100 79,5 2 000 80,0 84,5 150 86,0 636 89,0 716
14.04.2021 09:25:13 2 200 78,0 2 100 78,5 2 000 80,0 84,5 150 86,0 636 89,0 716
14.04.2021 09:25:13 2 200 78,0 2 100 78,5 2 000 80,0 84,5 150 86,0 636 89,0 716
14.04.2021 09:24:39 340 77,0 200 78,0 100 78,5 84,5 150 86,0 636 89,0 716
14.04.2021 09:23:03 340 77,0 200 78,0 100 78,5 84,5 150 86,0 636 89,0 716
14.04.2021 09:23:03 340 77,0 200 78,0 100 78,5 84,5 150 86,0 636 89,0 716
14.04.2021 09:23:03 340 77,0 200 77,5 100 78,0 84,5 150 86,0 636 89,0 716
14.04.2021 09:23:03 340 77,0 200 77,5 100 78,0 84,5 150 86,0 636 89,0 716
14.04.2021 09:22:21 740 75,0 240 77,0 100 77,5 84,5 150 86,0 636 89,0 716
14.04.2021 09:22:21 740 75,0 240 77,0 100 77,5 84,5 150 86,0 636 89,0 716
14.04.2021 09:00:02 740 75,0 240 77,0 100 77,5 86,0 486 89,0 566 90,0 1 066
13.04.2021 17:05:09 740 76,0 240 77,0 100 77,5 85,0 150 86,0 636 89,0 716
13.04.2021 13:20:10 740 76,0 240 77,0 100 77,5 85,0 150 86,0 636 89,0 716
13.04.2021 11:59:04 740 75,0 240 77,0 100 77,5 85,0 150 86,0 636 89,0 716
13.04.2021 11:23:11 1 240 75,0 240 77,0 100 77,5 85,0 150 86,0 636 89,0 716
13.04.2021 11:05:20 1 240 75,0 240 77,0 100 77,5 85,0 150 86,0 636 89,0 716
13.04.2021 11:05:20 1 240 75,0 240 77,0 100 77,5 85,0 150 86,0 636 89,0 716
13.04.2021 10:53:44 2 240 73,0 1 140 75,0 140 77,0 85,0 150 86,0 636 89,0 716
13.04.2021 09:44:47 2 240 73,0 1 140 75,0 140 77,0 85,0 150 86,0 636 89,0 716
13.04.2021 09:44:47 2 240 73,0 1 140 75,0 140 77,0 85,0 150 86,0 636 89,0 716
13.04.2021 09:44:18 2 240 73,0 1 140 75,0 140 77,0 86,0 486 89,0 566 95,0 779
13.04.2021 09:30:16 2 240 73,0 1 140 75,0 140 77,0 86,0 486 89,0 566 91,0 716