RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 12:00:48 | 1 100 | 36,4 | 600 | 38,0 | 100 | 38,2 | 41,0 | 78 | 43,8 | 576 | 44,0 | 856 |
| 12.08.2026 12:00:48 | 1 100 | 36,4 | 600 | 38,0 | 100 | 38,2 | 41,0 | 78 | 43,8 | 576 | 44,0 | 856 |
| 12.08.2026 12:00:48 | 1 100 | 36,4 | 600 | 38,0 | 100 | 38,2 | 41,0 | 78 | 43,8 | 576 | 44,0 | 856 |
| 12.08.2026 10:32:36 | 1 100 | 36,4 | 600 | 38,0 | 100 | 38,2 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 10:32:36 | 1 100 | 36,4 | 600 | 38,0 | 100 | 38,2 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 10:32:36 | 1 100 | 36,4 | 600 | 36,6 | 500 | 38,0 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 10:32:36 | 1 100 | 36,4 | 600 | 36,6 | 500 | 38,0 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 10:19:53 | 1 100 | 36,0 | 600 | 36,4 | 100 | 36,6 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 10:19:53 | 1 100 | 36,0 | 600 | 36,4 | 100 | 36,6 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 10:19:53 | 1 100 | 36,0 | 600 | 36,4 | 100 | 39,4 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 10:11:04 | 953 | 36,4 | 453 | 39,2 | 100 | 39,4 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 10:11:04 | 953 | 36,4 | 453 | 39,2 | 100 | 39,4 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 10:09:58 | 1 353 | 36,0 | 853 | 36,4 | 353 | 36,6 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 10:09:58 | 1 353 | 36,0 | 853 | 36,4 | 353 | 36,6 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 10:09:58 | 1 353 | 36,0 | 853 | 36,4 | 353 | 38,4 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 09:49:34 | 953 | 36,4 | 453 | 38,2 | 353 | 38,4 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 09:46:34 | 953 | 36,4 | 453 | 38,2 | 353 | 38,4 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 09:46:34 | 953 | 36,4 | 453 | 38,2 | 353 | 38,4 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 09:27:27 | 1 353 | 36,0 | 853 | 36,4 | 353 | 36,6 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 09:18:52 | 1 353 | 36,2 | 853 | 36,4 | 353 | 36,6 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 09:18:52 | 1 353 | 36,2 | 853 | 36,4 | 353 | 36,6 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 09:14:18 | 1 500 | 36,0 | 1 000 | 36,2 | 500 | 36,4 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 09:14:18 | 1 500 | 36,0 | 1 000 | 36,2 | 500 | 36,4 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 09:09:08 | 1 412 | 33,0 | 1 000 | 36,0 | 500 | 36,2 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 09:09:08 | 1 412 | 33,0 | 1 000 | 36,0 | 500 | 36,2 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 12.08.2026 09:00:02 | 1 012 | 25,0 | 912 | 33,0 | 500 | 36,0 | 41,0 | 300 | 43,8 | 798 | 44,0 | 1 078 |
| 11.08.2026 17:15:29 | 880 | 35,2 | 600 | 40,0 | 100 | 40,2 | 43,0 | 230 | 43,8 | 728 | 44,0 | 1 008 |
| 11.08.2026 17:08:29 | 880 | 35,2 | 600 | 40,0 | 100 | 40,2 | 43,0 | 230 | 43,8 | 728 | 44,0 | 1 008 |
| 11.08.2026 14:47:31 | 880 | 35,2 | 600 | 40,0 | 100 | 40,2 | 43,0 | 230 | 43,8 | 728 | 44,0 | 1 008 |
| 11.08.2026 12:58:51 | 953 | 39,2 | 600 | 40,0 | 100 | 40,2 | 43,0 | 230 | 43,8 | 728 | 44,0 | 1 008 |
| 11.08.2026 12:58:51 | 953 | 39,2 | 600 | 40,0 | 100 | 40,2 | 43,0 | 230 | 43,8 | 728 | 44,0 | 1 008 |
| 11.08.2026 12:58:29 | 953 | 39,2 | 600 | 40,0 | 100 | 40,2 | 42,0 | 500 | 43,0 | 730 | 43,8 | 1 228 |
| 11.08.2026 11:56:33 | 953 | 39,2 | 600 | 40,0 | 100 | 40,2 | 42,0 | 500 | 42,8 | 1 000 | 43,0 | 1 230 |
| 11.08.2026 11:56:33 | 953 | 39,2 | 600 | 40,0 | 100 | 40,2 | 42,0 | 500 | 42,8 | 1 000 | 43,0 | 1 230 |
| 11.08.2026 10:37:00 | 953 | 39,2 | 600 | 40,0 | 100 | 40,2 | 42,8 | 500 | 43,0 | 730 | 43,8 | 1 228 |
| 11.08.2026 10:37:00 | 953 | 39,2 | 600 | 40,0 | 100 | 40,2 | 42,8 | 500 | 43,0 | 730 | 43,8 | 1 228 |
| 11.08.2026 10:12:02 | 953 | 39,2 | 600 | 40,0 | 100 | 40,2 | 43,0 | 230 | 43,8 | 728 | 44,0 | 1 008 |
| 11.08.2026 09:46:36 | 953 | 39,2 | 600 | 40,0 | 100 | 40,2 | 43,0 | 230 | 43,8 | 728 | 44,0 | 1 008 |
| 11.08.2026 09:46:36 | 953 | 39,2 | 600 | 40,0 | 100 | 40,2 | 43,0 | 230 | 43,8 | 728 | 44,0 | 1 008 |
| 11.08.2026 09:39:34 | 1 133 | 35,2 | 853 | 39,2 | 500 | 40,0 | 43,0 | 230 | 43,8 | 728 | 44,0 | 1 008 |
| 11.08.2026 09:39:34 | 1 133 | 35,2 | 853 | 39,2 | 500 | 40,0 | 43,0 | 230 | 43,8 | 728 | 44,0 | 1 008 |
| 11.08.2026 09:39:34 | 1 133 | 35,2 | 853 | 35,4 | 500 | 40,0 | 43,0 | 230 | 43,8 | 728 | 44,0 | 1 008 |
| 11.08.2026 09:39:34 | 1 133 | 35,2 | 853 | 35,4 | 500 | 40,0 | 43,0 | 230 | 43,8 | 728 | 44,0 | 1 008 |
| 11.08.2026 09:00:02 | 1 833 | 35,0 | 633 | 35,2 | 353 | 35,4 | 43,0 | 230 | 43,8 | 728 | 44,0 | 1 008 |
| 10.08.2026 17:53:16 | 1 465 | 33,0 | 1 053 | 35,0 | 353 | 35,2 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 10.08.2026 17:52:30 | 1 465 | 33,0 | 1 053 | 35,0 | 353 | 35,2 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 10.08.2026 17:20:24 | 1 465 | 33,0 | 1 053 | 35,0 | 353 | 35,2 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 10.08.2026 17:20:24 | 1 465 | 33,0 | 1 053 | 35,0 | 353 | 35,2 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 10.08.2026 17:15:29 | 713 | 36,0 | 613 | 38,0 | 353 | 38,2 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 10.08.2026 17:08:29 | 713 | 36,0 | 613 | 38,0 | 353 | 38,2 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |