RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.04. 17:00 15.04. 17:00 16.04. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.04.2026 11:43:52	986	43,0	716	44,0	216	45,0	49,0	600	50,0	2 075	51,0	2 575
16.04.2026 11:43:52	986	43,0	716	44,0	216	45,0	49,0	600	50,0	2 075	51,0	2 575
16.04.2026 11:43:52	986	43,0	716	44,0	216	45,0	49,0	600	50,0	2 075	51,0	2 575
16.04.2026 09:59:48	1 036	43,0	766	44,0	266	45,0	49,0	600	50,0	2 075	51,0	2 575
16.04.2026 09:59:48	1 036	43,0	766	44,0	266	45,0	49,0	600	50,0	2 075	51,0	2 575
16.04.2026 09:00:03	1 270	40,0	770	43,0	500	44,0	49,0	600	50,0	2 075	51,0	2 575
15.04.2026 17:05:14	870	43,0	600	44,0	100	48,0	49,0	600	50,0	2 075	51,0	2 575
15.04.2026 15:48:17	870	43,0	600	44,0	100	48,0	49,0	600	50,0	2 075	51,0	2 575
15.04.2026 15:48:17	870	43,0	600	44,0	100	48,0	49,0	600	50,0	2 075	51,0	2 575
15.04.2026 09:00:03	1 270	39,8	770	43,0	500	44,0	49,0	600	50,0	2 075	51,0	2 575
14.04.2026 17:05:14	1 270	39,6	770	43,0	500	44,0	46,0	500	49,0	1 100	50,0	2 075
14.04.2026 11:50:32	1 270	39,6	770	43,0	500	44,0	46,0	500	49,0	1 100	50,0	2 075
14.04.2026 11:50:32	1 270	39,6	770	43,0	500	44,0	46,0	500	49,0	1 100	50,0	2 075
14.04.2026 11:50:12	2 270	39,0	770	39,6	270	43,0	46,0	500	49,0	1 100	50,0	2 075
14.04.2026 11:33:06	1 270	39,6	770	42,0	270	43,0	46,0	500	49,0	1 100	50,0	2 075
14.04.2026 11:33:06	1 270	39,6	770	42,0	270	43,0	46,0	500	49,0	1 100	50,0	2 075
14.04.2026 11:21:20	1 270	39,6	770	42,0	270	43,0	49,0	600	50,0	1 575	51,0	2 075
14.04.2026 09:00:02	1 270	39,6	770	42,0	270	43,0	49,0	600	49,4	1 100	50,0	2 075
13.04.2026 21:04:35	1 560	42,0	790	42,2	290	43,0	49,0	600	49,4	1 100	50,0	2 075
13.04.2026 21:04:32	1 560	42,0	790	42,2	290	43,0	49,0	600	49,4	1 100	50,0	2 075
13.04.2026 17:05:15	1 560	42,0	790	42,2	290	43,0	49,0	600	49,4	1 100	50,0	2 075
13.04.2026 15:48:44	1 560	42,0	790	42,2	290	43,0	49,0	600	49,4	1 100	50,0	2 075
13.04.2026 14:40:28	2 560	39,0	1 060	42,0	290	43,0	49,0	600	49,4	1 100	50,0	2 075
13.04.2026 11:29:12	1 560	39,2	1 060	42,0	290	43,0	49,0	600	49,4	1 100	50,0	2 075
13.04.2026 11:29:12	1 560	39,2	1 060	42,0	290	43,0	49,0	600	49,4	1 100	50,0	2 075
13.04.2026 11:13:58	1 560	39,2	1 060	42,0	290	43,0	49,0	100	49,4	600	50,0	1 575
13.04.2026 11:13:58	1 560	39,2	1 060	42,0	290	43,0	49,0	100	49,4	600	50,0	1 575
13.04.2026 09:57:02	2 770	39,0	1 270	39,2	770	42,0	49,0	100	49,4	600	50,0	1 575
13.04.2026 09:57:02	2 770	39,0	1 270	39,2	770	42,0	49,0	100	49,4	600	50,0	1 575
13.04.2026 09:00:03	2 500	39,0	1 000	39,2	500	42,0	49,0	100	49,4	600	50,0	1 575
10.04.2026 17:05:14	2 500	39,0	1 000	39,4	500	42,0	49,0	100	49,4	600	50,0	1 100
10.04.2026 16:03:48	2 500	39,0	1 000	39,4	500	42,0	49,0	100	49,4	600	50,0	1 100
10.04.2026 15:38:56	2 500	39,0	1 000	39,4	500	42,0	49,0	100	49,4	600	50,0	1 100
10.04.2026 13:17:34	2 500	39,0	1 000	39,4	500	42,0	49,0	100	50,0	600	51,0	1 100
10.04.2026 13:16:55	2 500	39,0	1 000	39,4	500	42,0	49,0	100	50,0	600	51,0	1 100
10.04.2026 11:54:16	2 500	39,0	1 000	39,4	500	42,0	49,0	100	50,0	600	55,0	1 100
10.04.2026 11:54:16	2 500	39,0	1 000	39,4	500	42,0	49,0	100	50,0	600	55,0	1 100
10.04.2026 09:58:05	1 500	39,4	1 000	42,0	500	42,2	49,0	100	50,0	600	55,0	1 100
10.04.2026 09:58:05	1 500	39,4	1 000	42,0	500	42,2	49,0	100	50,0	600	55,0	1 100
10.04.2026 09:55:39	2 500	39,0	1 000	39,4	500	42,0	49,0	100	50,0	600	55,0	1 100
10.04.2026 09:10:42	1 500	39,4	1 000	39,6	500	42,0	49,0	100	50,0	600	55,0	1 100
10.04.2026 09:10:42	1 500	39,4	1 000	39,6	500	42,0	49,0	100	50,0	600	55,0	1 100
10.04.2026 09:02:58	2 500	39,0	1 000	39,4	500	39,6	49,0	100	50,0	600	55,0	1 100
10.04.2026 09:02:58	2 500	39,0	1 000	39,4	500	39,6	49,0	100	50,0	600	55,0	1 100
10.04.2026 09:00:03	2 040	37,0	2 000	39,0	500	39,4	49,0	100	50,0	600	55,0	1 100
09.04.2026 17:05:14	1 500	39,2	1 000	42,0	500	43,0	49,0	100	50,0	600	55,0	1 100
09.04.2026 15:59:51	1 500	39,2	1 000	42,0	500	43,0	49,0	100	50,0	600	55,0	1 100
09.04.2026 15:59:51	1 500	39,2	1 000	42,0	500	43,0	49,0	100	50,0	600	55,0	1 100
09.04.2026 09:30:51	1 500	39,2	1 000	42,0	500	43,0	50,0	500	55,0	1 000	57,5	1 061
09.04.2026 09:30:51	1 500	39,2	1 000	42,0	500	43,0	50,0	500	55,0	1 000	57,5	1 061

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies