RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.12. 17:00 12.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.12.2025 17:05:05	2 030	55,0	1 530	56,0	173	56,5	58,0	500	58,5	1 000	59,0	1 170
12.12.2025 12:31:04	2 030	55,0	1 530	56,0	173	56,5	58,0	500	58,5	1 000	59,0	1 170
12.12.2025 10:47:29	2 030	55,0	1 530	56,0	173	56,5	58,0	500	58,5	1 000	59,0	1 470
12.12.2025 10:47:29	2 030	55,0	1 530	56,0	173	56,5	58,0	500	58,5	1 000	59,0	1 470
12.12.2025 09:32:28	1 930	55,0	1 430	56,0	73	56,5	58,0	500	58,5	1 000	59,0	1 470
12.12.2025 09:32:28	1 930	55,0	1 430	56,0	73	56,5	58,0	500	58,5	1 000	59,0	1 470
12.12.2025 09:32:28	1 930	55,0	1 430	56,0	73	56,5	58,0	500	58,5	1 000	59,0	1 470
12.12.2025 09:18:36	2 330	55,0	1 830	56,0	473	56,5	58,0	500	58,5	1 000	59,0	1 470
12.12.2025 09:18:36	2 330	55,0	1 830	56,0	473	56,5	58,0	500	58,5	1 000	59,0	1 470
12.12.2025 09:17:47	2 330	55,0	1 830	56,0	473	56,5	58,5	500	59,0	970	60,0	2 676
12.12.2025 09:17:47	2 330	55,0	1 830	56,0	473	56,5	58,5	500	59,0	970	60,0	2 676
12.12.2025 09:00:02	2 330	55,0	1 830	56,0	473	56,5	59,0	470	60,0	2 176	63,0	3 676
11.12.2025 17:05:05	2 740	55,0	2 240	56,0	883	56,5	59,0	470	60,0	2 176	63,0	3 176
11.12.2025 14:45:51	2 740	55,0	2 240	56,0	883	56,5	59,0	470	60,0	2 176	63,0	3 176
11.12.2025 14:35:03	2 740	55,0	2 240	56,0	883	56,5	59,0	470	60,0	2 176	63,0	3 176
11.12.2025 14:35:03	2 740	55,0	2 240	56,0	883	56,5	59,0	470	60,0	2 176	63,0	3 176
11.12.2025 13:56:02	2 267	55,0	1 767	56,0	410	56,5	59,0	470	60,0	2 176	63,0	3 176
11.12.2025 13:56:02	2 267	55,0	1 767	56,0	410	56,5	59,0	470	60,0	2 176	63,0	3 176
11.12.2025 13:56:02	2 267	55,0	1 767	56,0	410	56,5	59,0	470	60,0	2 176	63,0	3 176
11.12.2025 13:42:04	2 267	55,0	1 767	56,0	410	56,5	58,5	500	59,0	970	60,0	2 676
11.12.2025 13:42:04	2 267	55,0	1 767	56,0	410	56,5	58,5	500	59,0	970	60,0	2 676
11.12.2025 09:00:03	2 267	55,0	1 767	56,0	410	56,5	59,0	470	60,0	2 176	63,0	3 176
10.12.2025 17:05:05	2 267	55,0	1 767	56,0	410	56,5	58,5	160	59,0	630	60,0	2 336
10.12.2025 15:41:15	2 267	55,0	1 767	56,0	410	56,5	58,5	160	59,0	630	60,0	2 336
10.12.2025 15:07:45	2 267	55,0	1 767	56,0	410	56,5	58,5	160	59,0	630	60,0	1 836
10.12.2025 14:50:05	2 267	55,0	1 767	56,0	410	56,5	58,5	160	59,0	630	60,0	1 730
10.12.2025 14:50:05	2 267	55,0	1 767	56,0	410	56,5	58,5	160	59,0	630	60,0	1 730
10.12.2025 14:50:05	2 267	55,0	1 767	56,0	410	56,5	58,5	160	59,0	630	60,0	1 730
10.12.2025 11:44:05	2 267	55,0	1 767	56,0	410	56,5	58,5	200	59,0	670	60,0	1 770
10.12.2025 11:44:05	2 267	55,0	1 767	56,0	410	56,5	58,5	200	59,0	670	60,0	1 770
10.12.2025 11:39:25	2 267	55,0	1 767	56,0	410	56,5	59,0	470	60,0	1 570	63,0	2 570
10.12.2025 11:39:25	2 267	55,0	1 767	56,0	410	56,5	59,0	470	60,0	1 570	63,0	2 570
10.12.2025 11:39:25	2 267	55,0	1 767	56,0	410	56,5	59,0	470	60,0	1 570	63,0	2 570
10.12.2025 09:00:01	2 857	55,0	2 357	56,0	1 000	56,5	59,0	470	60,0	1 570	63,0	2 570
09.12.2025 17:05:05	2 857	55,0	2 357	56,0	1 000	56,5	59,0	470	59,5	970	60,0	2 070
09.12.2025 13:47:03	2 857	55,0	2 357	56,0	1 000	56,5	59,0	470	59,5	970	60,0	2 070
09.12.2025 13:47:03	2 857	55,0	2 357	56,0	1 000	56,5	59,0	470	59,5	970	60,0	2 070
09.12.2025 11:50:18	2 857	55,0	2 357	56,0	1 000	56,5	59,0	170	59,5	670	60,0	1 770
09.12.2025 11:45:36	2 857	55,0	2 357	56,0	1 000	56,5	59,0	170	59,5	670	60,0	1 270
09.12.2025 11:45:36	2 857	55,0	2 357	56,0	1 000	56,5	59,0	170	59,5	670	60,0	1 270
09.12.2025 11:45:36	2 857	55,0	2 357	56,0	1 000	56,5	59,0	170	59,5	670	60,0	1 270
09.12.2025 11:45:24	2 857	55,0	2 357	56,0	1 000	56,5	58,0	500	59,0	670	59,5	1 170
09.12.2025 11:45:24	2 857	55,0	2 357	56,0	1 000	56,5	58,0	500	59,0	670	59,5	1 170
09.12.2025 11:41:19	2 357	52,0	1 857	55,0	1 357	56,0	58,0	500	59,0	670	59,5	1 170
09.12.2025 11:40:49	2 397	55,0	1 897	55,5	1 357	56,0	58,0	500	59,0	670	59,5	1 170
09.12.2025 11:40:49	2 397	55,0	1 897	55,5	1 357	56,0	58,0	500	59,0	670	59,5	1 170
09.12.2025 11:40:49	2 397	55,0	1 897	55,5	1 357	56,0	58,0	500	59,0	670	59,5	1 170
09.12.2025 11:23:59	2 397	55,0	1 897	55,5	1 357	56,0	57,5	500	58,0	1 000	59,0	1 170
09.12.2025 11:23:59	2 397	55,0	1 897	55,5	1 357	56,0	57,5	500	58,0	1 000	59,0	1 170
09.12.2025 11:17:42	2 397	55,0	1 897	55,5	1 357	56,0	58,0	500	59,0	670	59,5	1 170

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies