RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 21:01:37 | 2 040 | 69,0 | 2 000 | 70,0 | 1 000 | 74,0 | 83,0 | 100 | 85,5 | 300 | 86,0 | 430 |
| 26.07.2024 21:01:33 | 2 040 | 69,0 | 2 000 | 70,0 | 1 000 | 74,0 | 83,0 | 100 | 85,5 | 300 | 86,0 | 430 |
| 26.07.2024 17:20:14 | 2 040 | 69,0 | 2 000 | 70,0 | 1 000 | 74,0 | 83,0 | 100 | 85,5 | 300 | 86,0 | 430 |
| 26.07.2024 17:20:14 | 2 040 | 69,0 | 2 000 | 70,0 | 1 000 | 74,0 | 83,0 | 100 | 85,5 | 300 | 86,0 | 430 |
| 26.07.2024 17:05:04 | 3 000 | 70,0 | 2 000 | 73,0 | 1 000 | 74,0 | 81,0 | 100 | 81,5 | 300 | 82,0 | 800 |
| 26.07.2024 15:20:07 | 3 000 | 70,0 | 2 000 | 73,0 | 1 000 | 74,0 | 81,0 | 100 | 81,5 | 300 | 82,0 | 800 |
| 26.07.2024 15:20:07 | 3 000 | 70,0 | 2 000 | 73,0 | 1 000 | 74,0 | 81,0 | 100 | 81,5 | 300 | 82,0 | 800 |
| 26.07.2024 13:15:26 | 3 000 | 70,0 | 2 000 | 73,0 | 1 000 | 74,0 | 81,0 | 100 | 82,0 | 600 | 83,0 | 700 |
| 26.07.2024 13:15:26 | 3 000 | 70,0 | 2 000 | 73,0 | 1 000 | 74,0 | 81,0 | 100 | 82,0 | 600 | 83,0 | 700 |
| 26.07.2024 10:33:34 | 3 000 | 70,0 | 2 000 | 73,0 | 1 000 | 74,0 | 82,0 | 500 | 83,0 | 600 | 85,0 | 1 100 |
| 26.07.2024 10:33:34 | 3 000 | 70,0 | 2 000 | 73,0 | 1 000 | 74,0 | 82,0 | 500 | 83,0 | 600 | 85,0 | 1 100 |
| 26.07.2024 09:39:25 | 3 000 | 70,0 | 2 000 | 73,0 | 1 000 | 74,0 | 83,0 | 100 | 85,0 | 600 | 86,0 | 730 |
| 26.07.2024 09:39:25 | 3 000 | 70,0 | 2 000 | 73,0 | 1 000 | 74,0 | 83,0 | 100 | 85,0 | 600 | 86,0 | 730 |
| 26.07.2024 09:33:55 | 2 500 | 70,0 | 1 500 | 73,0 | 500 | 74,0 | 83,0 | 100 | 85,0 | 600 | 86,0 | 730 |
| 26.07.2024 09:33:55 | 2 500 | 70,0 | 1 500 | 73,0 | 500 | 74,0 | 83,0 | 100 | 85,0 | 600 | 86,0 | 730 |
| 26.07.2024 09:19:52 | 2 040 | 69,0 | 2 000 | 70,0 | 1 000 | 73,0 | 83,0 | 100 | 85,0 | 600 | 86,0 | 730 |
| 26.07.2024 09:19:52 | 2 040 | 69,0 | 2 000 | 70,0 | 1 000 | 73,0 | 83,0 | 100 | 85,0 | 600 | 86,0 | 730 |
| 26.07.2024 09:19:52 | 2 040 | 69,0 | 2 000 | 70,0 | 1 000 | 73,0 | 83,0 | 100 | 85,0 | 600 | 86,0 | 730 |
| 26.07.2024 09:00:02 | 2 004 | 70,0 | 1 004 | 73,0 | 4 | 78,0 | 83,0 | 100 | 85,0 | 600 | 86,0 | 730 |
| 25.07.2024 17:05:04 | 2 004 | 70,0 | 1 004 | 73,0 | 4 | 78,0 | 83,0 | 600 | 85,0 | 1 100 | 86,0 | 1 230 |
| 25.07.2024 15:08:17 | 2 004 | 70,0 | 1 004 | 73,0 | 4 | 78,0 | 83,0 | 600 | 85,0 | 1 100 | 86,0 | 1 230 |
| 25.07.2024 09:19:46 | 2 004 | 73,0 | 1 004 | 73,5 | 4 | 78,0 | 83,0 | 600 | 85,0 | 1 100 | 86,0 | 1 230 |
| 25.07.2024 09:19:46 | 2 004 | 73,0 | 1 004 | 73,5 | 4 | 78,0 | 83,0 | 600 | 85,0 | 1 100 | 86,0 | 1 230 |
| 25.07.2024 09:14:19 | 2 004 | 73,0 | 1 004 | 73,5 | 4 | 78,0 | 83,0 | 100 | 85,0 | 600 | 86,0 | 730 |
| 25.07.2024 09:00:02 | 2 004 | 70,0 | 1 004 | 73,0 | 4 | 78,0 | 83,0 | 100 | 85,0 | 600 | 86,0 | 730 |
| 24.07.2024 17:05:05 | 1 504 | 72,5 | 1 004 | 73,0 | 4 | 78,0 | 83,0 | 100 | 84,0 | 600 | 85,0 | 1 100 |
| 24.07.2024 16:04:21 | 1 504 | 72,5 | 1 004 | 73,0 | 4 | 78,0 | 83,0 | 100 | 84,0 | 600 | 85,0 | 1 100 |
| 24.07.2024 13:15:21 | 1 004 | 72,0 | 504 | 72,5 | 4 | 78,0 | 83,0 | 100 | 84,0 | 600 | 85,0 | 1 100 |
| 24.07.2024 13:12:39 | 1 004 | 72,0 | 504 | 72,5 | 4 | 78,0 | 83,0 | 100 | 84,0 | 600 | 85,0 | 1 100 |
| 24.07.2024 13:12:39 | 1 004 | 72,0 | 504 | 72,5 | 4 | 78,0 | 83,0 | 100 | 84,0 | 600 | 85,0 | 1 100 |
| 24.07.2024 11:29:44 | 1 004 | 72,0 | 504 | 72,5 | 4 | 78,0 | 84,0 | 500 | 85,0 | 1 000 | 86,0 | 1 130 |
| 24.07.2024 09:45:02 | 1 004 | 71,5 | 504 | 72,0 | 4 | 78,0 | 84,0 | 500 | 85,0 | 1 000 | 86,0 | 1 130 |
| 24.07.2024 09:45:02 | 1 004 | 71,5 | 504 | 72,0 | 4 | 78,0 | 84,0 | 500 | 85,0 | 1 000 | 86,0 | 1 130 |
| 24.07.2024 09:25:49 | 1 004 | 71,5 | 504 | 72,0 | 4 | 78,0 | 85,0 | 500 | 86,0 | 630 | 87,0 | 2 740 |
| 24.07.2024 09:19:24 | 2 004 | 71,0 | 504 | 71,5 | 4 | 78,0 | 85,0 | 500 | 86,0 | 630 | 87,0 | 2 740 |
| 24.07.2024 09:05:24 | 2 504 | 70,0 | 1 504 | 71,0 | 4 | 78,0 | 85,0 | 500 | 86,0 | 630 | 87,0 | 2 740 |
| 24.07.2024 09:05:24 | 2 504 | 70,0 | 1 504 | 71,0 | 4 | 78,0 | 85,0 | 500 | 86,0 | 630 | 87,0 | 2 740 |
| 24.07.2024 09:04:56 | 2 504 | 70,0 | 1 504 | 71,0 | 4 | 78,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 24.07.2024 09:04:56 | 2 504 | 70,0 | 1 504 | 71,0 | 4 | 78,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 24.07.2024 09:04:38 | 2 504 | 70,0 | 1 504 | 71,0 | 4 | 78,0 | 82,0 | 250 | 86,0 | 380 | 87,0 | 2 490 |
| 24.07.2024 09:04:24 | 1 044 | 69,0 | 1 004 | 70,0 | 4 | 78,0 | 82,0 | 250 | 86,0 | 380 | 87,0 | 2 490 |
| 24.07.2024 09:04:24 | 1 044 | 69,0 | 1 004 | 70,0 | 4 | 78,0 | 82,0 | 250 | 86,0 | 380 | 87,0 | 2 490 |
| 24.07.2024 09:04:24 | 1 044 | 69,0 | 1 004 | 70,0 | 4 | 78,0 | 82,0 | 250 | 86,0 | 380 | 87,0 | 2 490 |
| 24.07.2024 09:00:02 | 1 144 | 69,0 | 1 104 | 70,0 | 104 | 78,0 | 82,0 | 250 | 86,0 | 380 | 87,0 | 2 490 |
| 23.07.2024 17:05:05 | 1 216 | 72,0 | 216 | 78,0 | 80 | 80,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 13:40:17 | 1 216 | 72,0 | 216 | 78,0 | 80 | 80,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 13:40:17 | 1 216 | 72,0 | 216 | 78,0 | 80 | 80,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 12:17:53 | 1 636 | 71,5 | 1 136 | 72,0 | 136 | 78,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 12:17:53 | 1 636 | 71,5 | 1 136 | 72,0 | 136 | 78,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |
| 23.07.2024 11:52:27 | 1 536 | 71,5 | 1 036 | 72,0 | 36 | 78,0 | 82,0 | 250 | 86,0 | 380 | 86,5 | 880 |