RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 17:15:29 | 0 | 0,0 | 497 | 39,0 | 147 | 43,0 | 43,8 | 300 | 44,0 | 580 | 48,0 | 1 080 |
| 03.09.2026 17:08:29 | 0 | 0,0 | 497 | 39,0 | 147 | 43,0 | 43,8 | 300 | 44,0 | 580 | 48,0 | 1 080 |
| 03.09.2026 17:00:00 | 0 | 0,0 | 497 | 39,0 | 147 | 43,0 | 43,8 | 300 | 44,0 | 580 | 48,0 | 1 080 |
| 03.09.2026 15:49:29 | 997 | 39,0 | 647 | 39,2 | 147 | 43,0 | 43,8 | 300 | 44,0 | 580 | 48,0 | 1 080 |
| 03.09.2026 15:49:29 | 997 | 39,0 | 647 | 39,2 | 147 | 43,0 | 43,8 | 300 | 44,0 | 580 | 48,0 | 1 080 |
| 03.09.2026 15:49:29 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 43,8 | 300 | 44,0 | 580 | 48,0 | 1 080 |
| 03.09.2026 15:49:29 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 43,8 | 300 | 44,0 | 580 | 48,0 | 1 080 |
| 03.09.2026 15:49:29 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 43,8 | 300 | 44,0 | 580 | 48,0 | 1 080 |
| 03.09.2026 15:49:29 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 43,0 | 500 | 43,8 | 800 | 44,0 | 1 080 |
| 03.09.2026 15:49:29 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 43,0 | 500 | 43,8 | 800 | 44,0 | 1 080 |
| 03.09.2026 15:49:29 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 43,0 | 500 | 43,8 | 800 | 44,0 | 1 080 |
| 03.09.2026 09:07:46 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 42,8 | 147 | 43,0 | 647 | 43,8 | 947 |
| 03.09.2026 09:00:03 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 42,8 | 147 | 43,0 | 647 | 43,8 | 947 |
| 02.09.2026 21:01:33 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 42,8 | 147 | 43,0 | 647 | 43,8 | 947 |
| 02.09.2026 21:01:30 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 42,8 | 147 | 43,0 | 647 | 43,8 | 947 |
| 02.09.2026 17:15:29 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 42,8 | 147 | 43,0 | 647 | 43,8 | 947 |
| 02.09.2026 17:08:30 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 42,8 | 147 | 43,0 | 647 | 43,8 | 947 |
| 02.09.2026 16:57:35 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 42,8 | 147 | 43,0 | 647 | 43,8 | 947 |
| 02.09.2026 16:57:35 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 42,8 | 147 | 43,0 | 647 | 43,8 | 947 |
| 02.09.2026 09:00:02 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 42,8 | 147 | 43,0 | 647 | 43,8 | 947 |
| 01.09.2026 21:02:25 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 42,8 | 147 | 43,0 | 647 | 43,8 | 947 |
| 01.09.2026 21:02:22 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 42,8 | 147 | 43,0 | 647 | 43,8 | 947 |
| 01.09.2026 17:15:30 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 42,8 | 147 | 43,0 | 647 | 43,8 | 947 |
| 01.09.2026 17:08:31 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 42,8 | 147 | 43,0 | 647 | 43,8 | 947 |
| 01.09.2026 16:58:38 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 42,8 | 147 | 43,0 | 647 | 43,8 | 947 |
| 01.09.2026 16:58:38 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 42,8 | 147 | 43,0 | 647 | 43,8 | 947 |
| 01.09.2026 14:24:05 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 42,8 | 147 | 43,0 | 647 | 43,8 | 947 |
| 01.09.2026 09:00:03 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 42,8 | 147 | 43,0 | 647 | 44,0 | 927 |
| 31.08.2026 21:03:15 | 0 | 0,0 | 950 | 38,0 | 450 | 39,0 | 42,8 | 147 | 43,0 | 647 | 44,0 | 927 |
| 31.08.2026 21:03:13 | 0 | 0,0 | 950 | 38,0 | 450 | 39,0 | 42,8 | 147 | 43,0 | 647 | 44,0 | 927 |
| 31.08.2026 17:15:29 | 0 | 0,0 | 950 | 38,0 | 450 | 39,0 | 42,8 | 147 | 43,0 | 647 | 44,0 | 927 |
| 31.08.2026 17:08:29 | 0 | 0,0 | 950 | 38,0 | 450 | 39,0 | 42,8 | 147 | 43,0 | 647 | 44,0 | 927 |
| 31.08.2026 16:56:23 | 0 | 0,0 | 950 | 38,0 | 450 | 39,0 | 42,8 | 147 | 43,0 | 647 | 44,0 | 927 |
| 31.08.2026 16:56:23 | 0 | 0,0 | 950 | 38,0 | 450 | 39,0 | 42,8 | 147 | 43,0 | 647 | 44,0 | 927 |
| 31.08.2026 16:53:14 | 1 450 | 38,0 | 950 | 39,0 | 500 | 39,2 | 42,8 | 147 | 43,0 | 647 | 44,0 | 927 |
| 31.08.2026 13:33:01 | 1 350 | 38,0 | 850 | 39,0 | 500 | 39,2 | 42,8 | 147 | 43,0 | 647 | 44,0 | 927 |
| 31.08.2026 12:50:15 | 1 350 | 38,0 | 850 | 39,0 | 500 | 39,2 | 42,8 | 147 | 43,0 | 647 | 44,0 | 927 |
| 31.08.2026 12:50:15 | 1 350 | 38,0 | 850 | 39,0 | 500 | 39,2 | 42,8 | 147 | 43,0 | 647 | 44,0 | 927 |
| 31.08.2026 12:50:15 | 1 350 | 38,0 | 850 | 39,0 | 500 | 39,2 | 42,8 | 147 | 43,0 | 647 | 44,0 | 927 |
| 31.08.2026 09:47:11 | 1 350 | 38,0 | 850 | 39,0 | 500 | 39,2 | 42,8 | 347 | 43,0 | 847 | 44,0 | 1 127 |
| 31.08.2026 09:47:11 | 1 350 | 38,0 | 850 | 39,0 | 500 | 39,2 | 42,8 | 347 | 43,0 | 847 | 44,0 | 1 127 |
| 31.08.2026 09:06:25 | 949 | 39,0 | 599 | 39,2 | 99 | 39,4 | 42,8 | 347 | 43,0 | 847 | 44,0 | 1 127 |
| 31.08.2026 09:06:25 | 949 | 39,0 | 599 | 39,2 | 99 | 39,4 | 42,8 | 347 | 43,0 | 847 | 44,0 | 1 127 |
| 31.08.2026 09:00:02 | 1 350 | 38,0 | 850 | 39,0 | 500 | 39,2 | 42,8 | 347 | 43,0 | 847 | 44,0 | 1 127 |
| 28.08.2026 17:15:29 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 42,8 | 347 | 43,0 | 847 | 44,0 | 1 127 |
| 28.08.2026 17:08:29 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 42,8 | 347 | 43,0 | 847 | 44,0 | 1 127 |
| 28.08.2026 12:07:15 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 42,8 | 347 | 43,0 | 847 | 44,0 | 1 127 |
| 28.08.2026 10:08:47 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 42,8 | 347 | 43,0 | 847 | 55,0 | 1 097 |
| 28.08.2026 09:00:02 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 42,8 | 347 | 43,0 | 847 | 55,0 | 1 097 |
| 27.08.2026 17:15:29 | 1 050 | 38,0 | 950 | 39,0 | 100 | 40,0 | 42,8 | 347 | 43,0 | 847 | 44,0 | 1 127 |