RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.04. 17:00 29.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.04.2026 17:06:13	1 580	25,0	1 540	37,0	1 500	37,4	49,0	600	50,0	1 100	52,0	1 600
29.04.2026 16:58:59	1 580	25,0	1 540	37,0	1 500	37,4	49,0	600	50,0	1 100	52,0	1 600
29.04.2026 16:58:59	1 580	25,0	1 540	37,0	1 500	37,4	49,0	600	50,0	1 100	52,0	1 600
29.04.2026 09:50:58	1 844	37,0	1 804	37,4	304	37,6	49,0	600	50,0	1 100	52,0	1 600
29.04.2026 09:50:58	1 844	37,0	1 804	37,4	304	37,6	49,0	600	50,0	1 100	52,0	1 600
29.04.2026 09:45:03	1 580	25,0	1 540	37,0	1 500	37,4	49,0	600	50,0	1 100	52,0	1 600
29.04.2026 09:36:17	2 040	37,0	2 000	37,2	1 500	37,4	49,0	600	50,0	1 100	52,0	1 600
29.04.2026 09:36:17	2 040	37,0	2 000	37,2	1 500	37,4	49,0	600	50,0	1 100	52,0	1 600
29.04.2026 09:07:53	580	25,0	540	37,0	500	37,2	49,0	600	50,0	1 100	52,0	1 600
29.04.2026 09:07:53	580	25,0	540	37,0	500	37,2	49,0	600	50,0	1 100	52,0	1 600
29.04.2026 09:00:02	0	0,0	80	25,0	40	37,0	49,0	600	50,0	1 100	52,0	1 600
28.04.2026 17:06:13	350	25,0	310	37,0	270	44,0	49,0	600	50,0	1 100	52,0	1 600
28.04.2026 12:19:51	350	25,0	310	37,0	270	44,0	49,0	600	50,0	1 100	52,0	1 600
28.04.2026 11:54:45	580	37,0	540	43,0	270	44,0	49,0	600	50,0	1 100	52,0	1 600
28.04.2026 11:54:45	580	37,0	540	43,0	270	44,0	49,0	600	50,0	1 100	52,0	1 600
28.04.2026 11:49:38	350	25,0	310	37,0	270	43,0	49,0	600	50,0	1 100	52,0	1 600
28.04.2026 09:39:21	810	37,0	770	37,2	270	43,0	49,0	600	50,0	1 100	52,0	1 600
28.04.2026 09:00:02	350	25,0	310	37,0	270	43,0	49,0	600	50,0	1 100	52,0	1 600
27.04.2026 21:01:42	810	37,0	770	40,0	270	43,0	49,0	600	50,0	1 100	52,0	1 600
27.04.2026 21:01:38	810	37,0	770	40,0	270	43,0	49,0	600	50,0	1 100	52,0	1 600
27.04.2026 17:06:13	810	37,0	770	40,0	270	43,0	49,0	600	50,0	1 100	52,0	1 600
27.04.2026 09:00:03	810	37,0	770	40,0	270	43,0	49,0	600	50,0	1 100	52,0	1 600
24.04.2026 17:06:14	1 270	39,0	770	43,0	500	44,0	49,0	600	50,0	1 100	52,0	1 600
24.04.2026 15:47:14	1 270	39,0	770	43,0	500	44,0	49,0	600	50,0	1 100	52,0	1 600
24.04.2026 15:47:14	1 270	39,0	770	43,0	500	44,0	49,0	600	50,0	1 100	52,0	1 600
24.04.2026 09:00:02	810	37,0	770	39,0	270	43,0	49,0	600	50,0	1 100	52,0	1 600
23.04.2026 19:08:41	810	37,0	770	40,0	270	43,0	49,0	600	50,0	1 575	52,0	2 075
23.04.2026 17:05:15	810	37,0	770	40,0	270	43,0	49,0	600	50,0	1 575	52,0	2 075
23.04.2026 14:05:37	810	37,0	770	40,0	270	43,0	49,0	600	50,0	1 575	52,0	2 075
23.04.2026 14:05:37	810	37,0	770	40,0	270	43,0	49,0	600	50,0	1 575	52,0	2 075
23.04.2026 09:44:00	810	37,0	770	40,0	270	43,0	49,0	100	50,0	1 075	52,0	1 575
23.04.2026 09:00:02	810	37,0	770	40,0	270	43,0	49,0	100	50,0	1 075	52,0	1 575
22.04.2026 17:05:14	350	25,0	310	37,0	270	43,0	49,0	600	50,0	1 575	52,0	2 075
22.04.2026 14:24:28	350	25,0	310	37,0	270	43,0	49,0	600	50,0	1 575	52,0	2 075
22.04.2026 14:24:28	350	25,0	310	37,0	270	43,0	49,0	600	50,0	1 575	52,0	2 075
22.04.2026 10:57:19	350	25,0	310	37,0	270	43,0	48,0	200	49,0	800	50,0	1 775
22.04.2026 10:57:19	350	25,0	310	37,0	270	43,0	48,0	200	49,0	800	50,0	1 775
22.04.2026 09:00:02	350	25,0	310	37,0	270	43,0	49,0	600	50,0	1 575	52,0	2 075
21.04.2026 17:05:15	1 040	40,6	540	43,0	270	44,0	48,0	200	49,0	800	50,0	1 775
21.04.2026 14:05:12	1 040	40,6	540	43,0	270	44,0	48,0	200	49,0	800	50,0	1 775
21.04.2026 11:46:33	1 040	40,6	540	43,0	270	44,0	48,0	200	49,0	800	50,0	1 775
21.04.2026 11:46:33	1 040	40,6	540	43,0	270	44,0	48,0	200	49,0	800	50,0	1 775
21.04.2026 10:40:05	1 040	40,6	540	43,0	270	44,0	49,0	600	50,0	1 575	58,0	3 075
21.04.2026 10:40:05	1 040	40,6	540	43,0	270	44,0	49,0	600	50,0	1 575	58,0	3 075
21.04.2026 09:00:03	810	37,0	770	40,6	270	43,0	49,0	600	50,0	1 575	58,0	3 075
20.04.2026 17:05:14	1 042	40,4	542	43,0	272	44,0	49,0	600	50,0	1 575	51,0	2 075
20.04.2026 13:03:46	1 042	40,4	542	43,0	272	44,0	49,0	600	50,0	1 575	51,0	2 075
20.04.2026 12:56:44	1 042	42,0	542	43,0	272	44,0	49,0	600	50,0	1 575	51,0	2 075
20.04.2026 12:56:44	1 042	42,0	542	43,0	272	44,0	49,0	600	50,0	1 575	51,0	2 075
20.04.2026 09:03:46	1 270	40,4	770	42,0	270	43,0	49,0	600	50,0	1 575	51,0	2 075

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies