RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 21:10:24 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 49,8 | 30 | 50,0 | 1 030 | 51,0 | 1 530 |
| 15.09.2026 21:10:22 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 49,8 | 30 | 50,0 | 1 030 | 51,0 | 1 530 |
| 15.09.2026 17:15:29 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 49,8 | 30 | 50,0 | 1 030 | 51,0 | 1 530 |
| 15.09.2026 17:08:29 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 49,8 | 30 | 50,0 | 1 030 | 51,0 | 1 530 |
| 15.09.2026 16:19:50 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 49,8 | 30 | 50,0 | 1 030 | 51,0 | 1 530 |
| 15.09.2026 14:05:45 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 49,8 | 30 | 50,0 | 1 030 | 51,0 | 1 530 |
| 15.09.2026 13:58:46 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 49,8 | 30 | 50,0 | 1 030 | 51,0 | 1 530 |
| 15.09.2026 09:40:55 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 49,8 | 30 | 50,0 | 1 030 | 51,0 | 1 530 |
| 15.09.2026 09:40:55 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 49,8 | 30 | 50,0 | 1 030 | 51,0 | 1 530 |
| 15.09.2026 09:40:55 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 50,0 | 1 000 | 50,5 | 1 030 | 51,0 | 1 530 |
| 15.09.2026 09:40:55 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 50,0 | 1 000 | 50,5 | 1 030 | 51,0 | 1 530 |
| 15.09.2026 09:16:31 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 50,5 | 30 | 51,0 | 530 | 54,0 | 630 |
| 15.09.2026 09:16:31 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 50,5 | 30 | 51,0 | 530 | 54,0 | 630 |
| 15.09.2026 09:16:31 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 51,0 | 500 | 51,5 | 530 | 54,0 | 630 |
| 15.09.2026 09:16:31 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 51,0 | 500 | 51,5 | 530 | 54,0 | 630 |
| 15.09.2026 09:00:02 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 51,5 | 30 | 54,0 | 130 | 55,0 | 380 |
| 14.09.2026 21:01:30 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 51,5 | 30 | 54,0 | 130 | 55,0 | 380 |
| 14.09.2026 21:01:28 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 51,5 | 30 | 54,0 | 130 | 55,0 | 380 |
| 14.09.2026 17:20:20 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 51,5 | 30 | 54,0 | 130 | 55,0 | 380 |
| 14.09.2026 17:20:20 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 51,5 | 30 | 54,0 | 130 | 55,0 | 380 |
| 14.09.2026 17:15:29 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,6 | 30 | 43,8 | 330 | 54,0 | 430 |
| 14.09.2026 17:08:29 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,6 | 30 | 43,8 | 330 | 54,0 | 430 |
| 14.09.2026 16:35:01 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,6 | 30 | 43,8 | 330 | 54,0 | 430 |
| 14.09.2026 15:59:20 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,6 | 30 | 43,8 | 330 | 54,0 | 430 |
| 14.09.2026 15:59:20 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,6 | 30 | 43,8 | 330 | 54,0 | 430 |
| 14.09.2026 10:44:25 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,8 | 300 | 54,0 | 400 | 55,0 | 650 |
| 14.09.2026 09:28:19 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,8 | 300 | 54,0 | 400 | 55,0 | 650 |
| 14.09.2026 09:00:02 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,8 | 300 | 54,0 | 400 | 55,0 | 650 |
| 11.09.2026 17:15:29 | 0 | 0,0 | 351 | 10,0 | 350 | 39,0 | 43,8 | 300 | 48,0 | 800 | 54,0 | 900 |
| 11.09.2026 17:08:29 | 0 | 0,0 | 351 | 10,0 | 350 | 39,0 | 43,8 | 300 | 48,0 | 800 | 54,0 | 900 |
| 11.09.2026 13:24:13 | 0 | 0,0 | 351 | 10,0 | 350 | 39,0 | 43,8 | 300 | 48,0 | 800 | 54,0 | 900 |
| 11.09.2026 13:23:47 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,8 | 300 | 48,0 | 800 | 54,0 | 900 |
| 11.09.2026 13:21:07 | 0 | 0,0 | 360 | 10,0 | 350 | 39,0 | 43,8 | 300 | 48,0 | 800 | 54,0 | 900 |
| 11.09.2026 09:18:28 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,8 | 300 | 48,0 | 800 | 54,0 | 900 |
| 11.09.2026 09:00:03 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,8 | 300 | 48,0 | 800 | 54,0 | 900 |
| 10.09.2026 17:15:30 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,8 | 300 | 44,0 | 580 | 48,0 | 1 080 |
| 10.09.2026 17:08:29 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,8 | 300 | 44,0 | 580 | 48,0 | 1 080 |
| 10.09.2026 09:00:02 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,8 | 300 | 44,0 | 580 | 48,0 | 1 080 |
| 09.09.2026 17:15:29 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,8 | 300 | 44,0 | 580 | 48,0 | 1 080 |
| 09.09.2026 17:08:29 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,8 | 300 | 44,0 | 580 | 48,0 | 1 080 |
| 09.09.2026 15:21:46 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,8 | 300 | 44,0 | 580 | 48,0 | 1 080 |
| 09.09.2026 15:21:46 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,8 | 300 | 44,0 | 580 | 48,0 | 1 080 |
| 09.09.2026 09:00:02 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 43,8 | 300 | 44,0 | 580 | 48,0 | 1 080 |
| 08.09.2026 17:15:29 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,6 | 30 | 43,8 | 330 | 44,0 | 610 |
| 08.09.2026 17:08:30 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,6 | 30 | 43,8 | 330 | 44,0 | 610 |
| 08.09.2026 16:57:27 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,6 | 30 | 43,8 | 330 | 44,0 | 610 |
| 08.09.2026 16:57:27 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 43,6 | 30 | 43,8 | 330 | 44,0 | 610 |
| 08.09.2026 12:14:29 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 43,6 | 30 | 43,8 | 330 | 44,0 | 610 |
| 08.09.2026 12:14:29 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 43,6 | 30 | 43,8 | 330 | 44,0 | 610 |
| 08.09.2026 09:00:03 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 43,8 | 300 | 44,0 | 580 | 48,0 | 1 080 |