RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 17:15:29 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,0 | 243 | 54,0 | 843 | 54,5 | 1 343 |
| 10.11.2026 17:08:29 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,0 | 243 | 54,0 | 843 | 54,5 | 1 343 |
| 10.11.2026 16:56:10 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,0 | 243 | 54,0 | 843 | 54,5 | 1 343 |
| 10.11.2026 16:56:10 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,0 | 243 | 54,0 | 843 | 54,5 | 1 343 |
| 10.11.2026 14:12:01 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 53,0 | 243 | 54,0 | 843 | 54,5 | 1 343 |
| 10.11.2026 14:12:01 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 53,0 | 243 | 54,0 | 843 | 54,5 | 1 343 |
| 10.11.2026 12:42:18 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 54,0 | 600 | 54,5 | 1 100 | 64,0 | 2 100 |
| 10.11.2026 12:42:18 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 54,0 | 600 | 54,5 | 1 100 | 64,0 | 2 100 |
| 10.11.2026 10:27:24 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 53,5 | 50 | 54,0 | 650 | 54,5 | 1 150 |
| 10.11.2026 10:27:24 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 53,5 | 50 | 54,0 | 650 | 54,5 | 1 150 |
| 10.11.2026 09:13:48 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 54,0 | 600 | 54,5 | 1 100 | 64,0 | 2 100 |
| 10.11.2026 09:13:48 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 54,0 | 600 | 54,5 | 1 100 | 64,0 | 2 100 |
| 10.11.2026 09:04:56 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,0 | 600 | 54,5 | 1 100 | 64,0 | 2 100 |
| 10.11.2026 09:04:56 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,0 | 600 | 54,5 | 1 100 | 64,0 | 2 100 |
| 10.11.2026 09:00:02 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,0 | 500 | 54,5 | 1 000 | 64,0 | 2 000 |
| 09.11.2026 17:15:29 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,2 | 54,0 | 500 | 54,5 | 1 000 | 56,5 | 1 500 |
| 09.11.2026 17:08:30 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,2 | 54,0 | 500 | 54,5 | 1 000 | 56,5 | 1 500 |
| 09.11.2026 14:59:28 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,2 | 54,0 | 500 | 54,5 | 1 000 | 56,5 | 1 500 |
| 09.11.2026 14:59:28 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,2 | 54,0 | 500 | 54,5 | 1 000 | 56,5 | 1 500 |
| 09.11.2026 14:59:14 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,2 | 53,5 | 100 | 54,0 | 600 | 54,5 | 1 100 |
| 09.11.2026 13:13:17 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,2 | 53,5 | 100 | 54,0 | 600 | 54,5 | 1 200 |
| 09.11.2026 13:13:17 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,2 | 53,5 | 100 | 54,0 | 600 | 54,5 | 1 200 |
| 09.11.2026 10:39:53 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,5 | 100 | 54,0 | 600 | 54,5 | 1 200 |
| 09.11.2026 10:39:53 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,5 | 100 | 54,0 | 600 | 54,5 | 1 200 |
| 09.11.2026 10:33:24 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,0 | 500 | 54,5 | 1 100 | 56,5 | 1 600 |
| 09.11.2026 10:33:24 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,0 | 500 | 54,5 | 1 100 | 56,5 | 1 600 |
| 09.11.2026 10:33:04 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,5 | 600 | 56,5 | 1 100 | 57,0 | 1 600 |
| 09.11.2026 10:17:48 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,5 | 600 | 55,0 | 1 100 | 56,5 | 1 600 |
| 09.11.2026 10:17:48 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,5 | 600 | 55,0 | 1 100 | 56,5 | 1 600 |
| 09.11.2026 10:14:46 | 725 | 39,0 | 525 | 41,0 | 500 | 43,0 | 54,5 | 600 | 55,0 | 1 100 | 56,5 | 1 600 |
| 09.11.2026 10:14:46 | 725 | 39,0 | 525 | 41,0 | 500 | 43,0 | 54,5 | 600 | 55,0 | 1 100 | 56,5 | 1 600 |
| 09.11.2026 09:59:24 | 725 | 39,0 | 525 | 41,0 | 500 | 43,0 | 54,5 | 100 | 55,0 | 600 | 56,5 | 1 100 |
| 09.11.2026 09:59:24 | 725 | 39,0 | 525 | 41,0 | 500 | 43,0 | 54,5 | 100 | 55,0 | 600 | 56,5 | 1 100 |
| 09.11.2026 09:58:44 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,5 | 100 | 55,0 | 600 | 56,5 | 1 100 |
| 09.11.2026 09:51:16 | 725 | 39,0 | 525 | 40,8 | 25 | 41,0 | 54,5 | 100 | 55,0 | 600 | 56,5 | 1 100 |
| 09.11.2026 09:41:13 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,5 | 100 | 55,0 | 600 | 56,5 | 1 100 |
| 09.11.2026 09:41:13 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,5 | 100 | 55,0 | 600 | 56,5 | 1 100 |
| 09.11.2026 09:40:35 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 55,0 | 500 | 56,5 | 1 000 | 57,0 | 1 500 |
| 09.11.2026 09:40:35 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 55,0 | 500 | 56,5 | 1 000 | 57,0 | 1 500 |
| 09.11.2026 09:40:20 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,5 | 100 | 55,0 | 600 | 56,5 | 1 100 |
| 09.11.2026 09:40:20 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,5 | 100 | 55,0 | 600 | 56,5 | 1 100 |
| 09.11.2026 09:05:29 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 55,0 | 500 | 56,5 | 1 000 | 57,0 | 1 500 |
| 09.11.2026 09:05:29 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 55,0 | 500 | 56,5 | 1 000 | 57,0 | 1 500 |
| 09.11.2026 09:05:09 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 56,5 | 500 | 57,0 | 1 000 | 64,0 | 2 000 |
| 09.11.2026 09:00:02 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 56,5 | 500 | 57,0 | 1 000 | 60,0 | 1 500 |
| 06.11.2026 17:15:29 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 57,0 | 500 | 57,5 | 700 | 58,0 | 962 |
| 06.11.2026 17:08:30 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 57,0 | 500 | 57,5 | 700 | 58,0 | 962 |
| 06.11.2026 16:56:58 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 57,0 | 500 | 57,5 | 700 | 58,0 | 962 |
| 06.11.2026 16:56:58 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 42,0 | 57,0 | 500 | 57,5 | 700 | 58,0 | 962 |
| 06.11.2026 16:43:32 | 1 525 | 41,0 | 1 500 | 42,0 | 500 | 44,0 | 57,0 | 500 | 57,5 | 700 | 58,0 | 962 |