RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 17:15:27 | 0 | 0,0 | 1 020 | 12,2 | 20 | 20,0 | 41,0 | 22 | 42,0 | 366 | 45,0 | 866 |
| 14.07.2026 17:08:26 | 0 | 0,0 | 1 020 | 12,2 | 20 | 20,0 | 41,0 | 22 | 42,0 | 366 | 45,0 | 866 |
| 14.07.2026 12:56:13 | 0 | 0,0 | 1 020 | 12,2 | 20 | 20,0 | 41,0 | 22 | 42,0 | 366 | 45,0 | 866 |
| 14.07.2026 09:43:28 | 0 | 0,0 | 1 020 | 12,2 | 20 | 20,0 | 41,0 | 22 | 42,0 | 366 | 43,0 | 866 |
| 14.07.2026 09:43:28 | 0 | 0,0 | 1 020 | 12,2 | 20 | 20,0 | 41,0 | 22 | 42,0 | 366 | 43,0 | 866 |
| 14.07.2026 09:41:29 | 0 | 0,0 | 1 020 | 12,2 | 20 | 20,0 | 42,0 | 344 | 43,0 | 844 | 45,0 | 1 344 |
| 14.07.2026 09:41:29 | 0 | 0,0 | 1 020 | 12,2 | 20 | 20,0 | 42,0 | 344 | 43,0 | 844 | 45,0 | 1 344 |
| 14.07.2026 09:40:27 | 0 | 0,0 | 1 020 | 12,2 | 20 | 20,0 | 43,0 | 500 | 45,0 | 1 000 | 50,0 | 1 800 |
| 14.07.2026 09:16:50 | 0 | 0,0 | 1 020 | 12,2 | 20 | 20,0 | 43,0 | 500 | 44,0 | 866 | 45,0 | 1 366 |
| 14.07.2026 09:16:50 | 0 | 0,0 | 1 020 | 12,2 | 20 | 20,0 | 43,0 | 500 | 44,0 | 866 | 45,0 | 1 366 |
| 14.07.2026 09:00:03 | 0 | 0,0 | 1 020 | 12,2 | 20 | 20,0 | 44,0 | 366 | 45,0 | 866 | 50,0 | 1 666 |
| 13.07.2026 17:15:26 | 1 520 | 12,2 | 520 | 14,0 | 20 | 20,0 | 44,0 | 366 | 45,0 | 866 | 49,0 | 1 366 |
| 13.07.2026 17:08:27 | 1 520 | 12,2 | 520 | 14,0 | 20 | 20,0 | 44,0 | 366 | 45,0 | 866 | 49,0 | 1 366 |
| 13.07.2026 16:54:04 | 1 520 | 12,2 | 520 | 14,0 | 20 | 20,0 | 44,0 | 366 | 45,0 | 866 | 49,0 | 1 366 |
| 13.07.2026 16:54:04 | 1 520 | 12,2 | 520 | 14,0 | 20 | 20,0 | 44,0 | 366 | 45,0 | 866 | 49,0 | 1 366 |
| 13.07.2026 16:10:01 | 560 | 14,0 | 60 | 20,0 | 40 | 20,2 | 44,0 | 366 | 45,0 | 866 | 49,0 | 1 366 |
| 13.07.2026 16:10:01 | 560 | 14,0 | 60 | 20,0 | 40 | 20,2 | 44,0 | 366 | 45,0 | 866 | 49,0 | 1 366 |
| 13.07.2026 14:06:07 | 560 | 14,0 | 60 | 20,0 | 40 | 20,2 | 45,0 | 500 | 49,0 | 1 000 | 50,0 | 1 800 |
| 13.07.2026 13:49:55 | 560 | 14,0 | 60 | 20,0 | 40 | 20,2 | 45,0 | 500 | 49,0 | 1 000 | 50,0 | 1 800 |
| 13.07.2026 11:04:11 | 560 | 14,0 | 60 | 20,0 | 40 | 20,2 | 45,0 | 500 | 49,0 | 1 000 | 50,0 | 1 800 |
| 13.07.2026 11:04:11 | 560 | 14,0 | 60 | 20,0 | 40 | 20,2 | 45,0 | 500 | 49,0 | 1 000 | 50,0 | 1 800 |
| 13.07.2026 10:59:47 | 560 | 14,0 | 60 | 20,0 | 40 | 20,2 | 49,0 | 500 | 50,0 | 1 300 | 55,0 | 1 313 |
| 13.07.2026 09:33:09 | 560 | 14,0 | 60 | 20,0 | 40 | 20,2 | 49,0 | 500 | 50,0 | 1 300 | 55,0 | 1 313 |
| 13.07.2026 09:33:09 | 560 | 14,0 | 60 | 20,0 | 40 | 20,2 | 49,0 | 500 | 50,0 | 1 300 | 55,0 | 1 313 |
| 13.07.2026 09:06:26 | 1 520 | 12,2 | 520 | 14,0 | 20 | 20,0 | 49,0 | 500 | 50,0 | 1 300 | 55,0 | 1 313 |
| 13.07.2026 09:06:26 | 1 520 | 12,2 | 520 | 14,0 | 20 | 20,0 | 49,0 | 500 | 50,0 | 1 300 | 55,0 | 1 313 |
| 13.07.2026 09:02:15 | 1 520 | 12,2 | 520 | 14,0 | 20 | 20,0 | 50,0 | 800 | 55,0 | 813 | 83,0 | 1 073 |
| 13.07.2026 09:00:04 | 0 | 0,0 | 1 020 | 12,2 | 20 | 20,0 | 50,0 | 800 | 55,0 | 813 | 83,0 | 1 073 |
| 13.07.2026 09:00:03 | 0 | 0,0 | 1 020 | 12,2 | 20 | 20,0 | 50,0 | 800 | 55,0 | 813 | 83,0 | 1 073 |
| 10.07.2026 17:15:26 | 1 520 | 12,2 | 520 | 14,0 | 20 | 20,0 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 17:08:27 | 1 520 | 12,2 | 520 | 14,0 | 20 | 20,0 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 16:59:28 | 1 520 | 12,2 | 520 | 14,0 | 20 | 20,0 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 16:59:28 | 1 520 | 12,2 | 520 | 14,0 | 20 | 20,0 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 16:57:00 | 835 | 14,0 | 335 | 20,0 | 315 | 20,2 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 16:57:00 | 835 | 14,0 | 335 | 20,0 | 315 | 20,2 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 16:57:00 | 835 | 14,0 | 335 | 20,0 | 315 | 35,4 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 16:08:57 | 435 | 20,0 | 415 | 35,2 | 315 | 35,4 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 16:01:20 | 915 | 33,2 | 415 | 35,2 | 315 | 35,4 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 16:01:20 | 915 | 33,2 | 415 | 35,2 | 315 | 35,4 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 16:00:40 | 835 | 20,0 | 815 | 33,2 | 315 | 33,4 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 16:00:40 | 835 | 20,0 | 815 | 33,2 | 315 | 33,4 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 16:00:40 | 835 | 20,0 | 815 | 33,2 | 315 | 33,8 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 14:09:05 | 915 | 33,2 | 415 | 33,6 | 315 | 33,8 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 14:09:05 | 915 | 33,2 | 415 | 33,6 | 315 | 33,8 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 13:56:18 | 620 | 20,0 | 600 | 33,2 | 100 | 33,4 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 13:46:54 | 1 100 | 32,8 | 600 | 33,2 | 100 | 33,4 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 13:46:54 | 1 100 | 32,8 | 600 | 33,2 | 100 | 33,4 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 13:46:54 | 1 100 | 32,8 | 600 | 33,0 | 500 | 33,2 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 13:46:54 | 1 100 | 32,8 | 600 | 33,0 | 500 | 33,2 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |
| 10.07.2026 12:10:23 | 620 | 20,0 | 600 | 32,8 | 100 | 33,0 | 46,0 | 280 | 50,0 | 1 080 | 55,0 | 1 093 |