RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
09.06.2023 17:05:05 700 76,5 200 78,0 50 80,0 84,0 100 85,0 200 86,0 400
09.06.2023 11:30:34 700 76,5 200 78,0 50 80,0 84,0 100 85,0 200 86,0 400
09.06.2023 09:00:02 750 76,0 550 76,5 50 80,0 84,0 100 85,0 200 86,0 400
08.06.2023 17:05:04 1 250 76,0 1 050 76,5 550 80,0 86,0 200 86,5 700 87,5 1 200
08.06.2023 09:37:22 1 250 76,0 1 050 76,5 550 80,0 86,0 200 86,5 700 87,5 1 200
08.06.2023 09:37:22 1 250 76,0 1 050 76,5 550 80,0 86,0 200 86,5 700 87,5 1 200
08.06.2023 09:05:15 750 76,0 550 76,5 50 80,0 86,0 200 86,5 700 87,5 1 200
08.06.2023 09:05:15 750 76,0 550 76,5 50 80,0 86,0 200 86,5 700 87,5 1 200
08.06.2023 09:05:15 835 75,0 550 76,5 50 80,0 86,0 200 86,5 700 87,5 1 200
08.06.2023 09:04:34 585 74,5 335 75,0 50 80,0 86,0 200 86,5 700 87,5 1 200
08.06.2023 09:04:34 585 74,5 335 75,0 50 80,0 86,0 200 86,5 700 87,5 1 200
08.06.2023 09:04:34 335 75,0 250 76,0 50 80,0 86,0 200 86,5 700 87,5 1 200
08.06.2023 09:03:41 750 75,5 250 76,0 50 80,0 86,0 200 86,5 700 87,5 1 200
08.06.2023 09:03:41 750 75,5 250 76,0 50 80,0 86,0 200 86,5 700 87,5 1 200
08.06.2023 09:03:41 835 75,0 550 75,5 50 80,0 86,0 200 86,5 700 87,5 1 200
08.06.2023 09:00:01 585 74,5 335 75,0 50 80,0 86,0 200 86,5 700 87,5 1 200
08.06.2023 08:51:19 335 70,5 135 75,0 50 80,0 87,5 500 88,0 1 000 95,0 1 150
08.06.2023 08:51:19 335 70,5 135 75,0 50 80,0 87,5 500 88,0 1 000 95,0 1 150
07.06.2023 17:05:04 398 75,5 198 80,0 148 81,0 86,5 500 87,5 1 000 88,0 1 500
07.06.2023 16:02:09 398 75,5 198 80,0 148 81,0 86,5 500 87,5 1 000 88,0 1 500
07.06.2023 09:00:01 398 75,5 198 80,0 148 81,0 86,5 500 87,5 1 000 88,0 1 500
06.06.2023 17:05:05 398 76,0 198 80,0 148 81,0 87,5 500 88,0 1 000 95,0 1 150
06.06.2023 16:01:21 398 76,0 198 80,0 148 81,0 87,5 500 88,0 1 000 95,0 1 150
06.06.2023 16:01:21 398 76,0 198 80,0 148 81,0 87,5 500 88,0 1 000 95,0 1 150
06.06.2023 16:01:21 398 76,0 198 80,0 148 81,0 87,5 500 88,0 1 000 95,0 1 150
06.06.2023 14:23:01 978 80,0 928 81,0 780 86,0 87,5 500 88,0 1 000 95,0 1 150
06.06.2023 14:23:01 978 80,0 928 81,0 780 86,0 87,5 500 88,0 1 000 95,0 1 150
06.06.2023 14:23:01 398 76,0 198 80,0 148 81,0 87,5 500 88,0 1 000 95,0 1 150
06.06.2023 14:23:01 398 76,0 198 80,0 148 81,0 87,5 500 88,0 1 000 95,0 1 150
06.06.2023 14:23:01 398 76,0 198 80,0 148 81,0 87,5 500 88,0 1 000 95,0 1 150
06.06.2023 09:00:02 398 76,0 198 80,0 148 81,0 84,5 220 87,5 720 88,0 1 220
05.06.2023 17:21:02 398 75,5 198 80,0 148 81,0 84,5 220 88,0 720 88,5 1 220
05.06.2023 17:21:02 398 75,5 198 80,0 148 81,0 84,5 220 88,0 720 88,5 1 220
05.06.2023 17:05:05 698 80,0 648 81,0 500 82,0 84,5 220 88,0 720 88,5 1 220
05.06.2023 09:08:02 698 80,0 648 81,0 500 82,0 84,5 220 88,0 720 88,5 1 220
05.06.2023 09:08:02 698 80,0 648 81,0 500 82,0 84,5 220 88,0 720 88,5 1 220
05.06.2023 09:00:02 498 76,0 198 80,0 148 81,0 84,5 220 88,0 720 88,5 1 220
02.06.2023 17:20:20 398 75,5 198 80,0 148 81,0 84,5 220 88,0 720 88,5 1 220
02.06.2023 17:20:20 398 75,5 198 80,0 148 81,0 84,5 220 88,0 720 88,5 1 220
02.06.2023 17:05:04 796 80,0 246 81,0 98 81,5 84,0 26 84,5 246 88,0 746
02.06.2023 15:20:02 796 80,0 246 81,0 98 81,5 84,0 26 84,5 246 88,0 746
02.06.2023 15:20:02 796 80,0 246 81,0 98 81,5 84,0 26 84,5 246 88,0 746
02.06.2023 10:23:12 798 76,5 698 80,0 148 81,0 84,0 26 84,5 246 88,0 746
02.06.2023 10:23:12 798 76,5 698 80,0 148 81,0 84,0 26 84,5 246 88,0 746
02.06.2023 10:23:12 798 76,5 698 80,0 148 81,0 84,0 26 84,5 246 88,0 746
02.06.2023 09:50:09 798 76,5 698 80,0 148 81,0 84,0 36 84,5 256 88,0 756
02.06.2023 09:50:09 798 76,5 698 80,0 148 81,0 84,0 36 84,5 256 88,0 756
02.06.2023 09:48:44 850 76,0 650 76,5 550 80,0 84,0 36 84,5 256 88,0 756
02.06.2023 09:48:44 850 76,0 650 76,5 550 80,0 84,0 36 84,5 256 88,0 756
02.06.2023 09:48:43 850 75,5 650 76,5 550 80,0 84,0 36 84,5 256 88,0 756