RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 21:03:59 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 43,8 | 347 | 44,0 | 627 | 44,2 | 1 127 |
| 17.08.2026 21:03:56 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 43,8 | 347 | 44,0 | 627 | 44,2 | 1 127 |
| 17.08.2026 17:15:29 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 43,8 | 347 | 44,0 | 627 | 44,2 | 1 127 |
| 17.08.2026 17:08:31 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 43,8 | 347 | 44,0 | 627 | 44,2 | 1 127 |
| 17.08.2026 14:20:32 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 43,8 | 347 | 44,0 | 627 | 44,2 | 1 127 |
| 17.08.2026 14:16:05 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 43,8 | 347 | 44,0 | 627 | 44,2 | 1 127 |
| 17.08.2026 12:27:51 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 43,8 | 347 | 44,0 | 627 | 44,2 | 1 127 |
| 17.08.2026 12:16:15 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 43,8 | 347 | 44,0 | 627 | 44,2 | 1 127 |
| 17.08.2026 12:16:15 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 43,8 | 347 | 44,0 | 627 | 44,2 | 1 127 |
| 17.08.2026 11:45:43 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 44,0 | 280 | 44,2 | 780 | 44,4 | 1 280 |
| 17.08.2026 11:45:43 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 44,0 | 280 | 44,2 | 780 | 44,4 | 1 280 |
| 17.08.2026 10:03:51 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 44,2 | 500 | 44,4 | 1 000 | 44,6 | 1 500 |
| 17.08.2026 09:55:26 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 44,2 | 500 | 44,4 | 1 000 | 44,6 | 1 500 |
| 17.08.2026 09:55:26 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 44,2 | 500 | 44,4 | 1 000 | 44,6 | 1 500 |
| 17.08.2026 09:49:54 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 44,4 | 500 | 44,6 | 1 000 | 44,8 | 1 500 |
| 17.08.2026 09:49:54 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 44,4 | 500 | 44,6 | 1 000 | 44,8 | 1 500 |
| 17.08.2026 09:27:54 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 44,6 | 500 | 44,8 | 1 000 | 45,0 | 1 500 |
| 17.08.2026 09:27:54 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 44,6 | 500 | 44,8 | 1 000 | 45,0 | 1 500 |
| 17.08.2026 09:25:22 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 44,8 | 500 | 45,0 | 1 000 | 50,0 | 1 500 |
| 17.08.2026 09:25:22 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 44,8 | 500 | 45,0 | 1 000 | 50,0 | 1 500 |
| 17.08.2026 09:00:02 | 832 | 33,0 | 420 | 39,0 | 300 | 41,0 | 45,0 | 500 | 50,0 | 1 000 | 55,0 | 1 250 |
| 14.08.2026 17:15:31 | 920 | 37,0 | 420 | 39,0 | 300 | 41,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 14.08.2026 17:08:30 | 920 | 37,0 | 420 | 39,0 | 300 | 41,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 14.08.2026 14:46:34 | 920 | 37,0 | 420 | 39,0 | 300 | 41,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 14.08.2026 14:46:34 | 920 | 37,0 | 420 | 39,0 | 300 | 41,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 14.08.2026 14:46:34 | 920 | 37,0 | 420 | 39,0 | 300 | 41,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 14.08.2026 11:13:51 | 1 120 | 37,0 | 620 | 39,0 | 500 | 41,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 14.08.2026 09:00:02 | 1 120 | 37,0 | 620 | 39,0 | 500 | 41,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 13.08.2026 17:15:29 | 1 120 | 39,0 | 1 000 | 40,0 | 500 | 41,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 13.08.2026 17:08:29 | 1 120 | 39,0 | 1 000 | 40,0 | 500 | 41,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 13.08.2026 10:53:34 | 1 120 | 39,0 | 1 000 | 40,0 | 500 | 41,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 13.08.2026 09:00:03 | 1 120 | 36,0 | 620 | 39,0 | 500 | 41,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 12.08.2026 17:15:29 | 642 | 39,0 | 522 | 40,0 | 22 | 41,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 12.08.2026 17:08:29 | 642 | 39,0 | 522 | 40,0 | 22 | 41,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 12.08.2026 16:55:40 | 642 | 39,0 | 522 | 40,0 | 22 | 41,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 12.08.2026 15:40:25 | 642 | 39,0 | 522 | 40,0 | 22 | 41,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 12.08.2026 15:40:25 | 642 | 39,0 | 522 | 40,0 | 22 | 41,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 12.08.2026 15:40:25 | 1 120 | 38,0 | 620 | 39,0 | 500 | 40,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 12.08.2026 15:40:25 | 1 120 | 38,0 | 620 | 39,0 | 500 | 40,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 12.08.2026 15:40:25 | 1 120 | 38,0 | 620 | 39,0 | 500 | 40,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 12.08.2026 15:39:52 | 1 120 | 38,0 | 620 | 39,0 | 500 | 40,0 | 41,0 | 78 | 43,8 | 576 | 44,0 | 856 |
| 12.08.2026 15:39:52 | 1 120 | 38,0 | 620 | 39,0 | 500 | 40,0 | 41,0 | 78 | 43,8 | 576 | 44,0 | 856 |
| 12.08.2026 14:02:22 | 1 220 | 38,0 | 720 | 39,0 | 600 | 40,0 | 41,0 | 78 | 43,8 | 576 | 44,0 | 856 |
| 12.08.2026 14:02:22 | 1 220 | 38,0 | 720 | 39,0 | 600 | 40,0 | 41,0 | 78 | 43,8 | 576 | 44,0 | 856 |
| 12.08.2026 14:02:22 | 720 | 39,0 | 600 | 39,2 | 500 | 40,0 | 41,0 | 78 | 43,8 | 576 | 44,0 | 856 |
| 12.08.2026 14:02:22 | 720 | 39,0 | 600 | 39,2 | 500 | 40,0 | 41,0 | 78 | 43,8 | 576 | 44,0 | 856 |
| 12.08.2026 13:43:42 | 720 | 38,0 | 220 | 39,0 | 100 | 39,2 | 41,0 | 78 | 43,8 | 576 | 44,0 | 856 |
| 12.08.2026 13:43:42 | 720 | 38,0 | 220 | 39,0 | 100 | 39,2 | 41,0 | 78 | 43,8 | 576 | 44,0 | 856 |
| 12.08.2026 13:43:42 | 720 | 38,0 | 220 | 38,2 | 120 | 39,0 | 41,0 | 78 | 43,8 | 576 | 44,0 | 856 |
| 12.08.2026 13:43:42 | 720 | 38,0 | 220 | 38,2 | 120 | 39,0 | 41,0 | 78 | 43,8 | 576 | 44,0 | 856 |