RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 17:05:04 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 670 |
| 05.12.2025 16:04:45 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 670 |
| 05.12.2025 15:59:05 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 670 |
| 05.12.2025 15:57:20 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 670 |
| 05.12.2025 15:53:15 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 670 |
| 05.12.2025 15:49:53 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 670 |
| 05.12.2025 15:48:16 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 670 |
| 05.12.2025 15:35:27 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 670 |
| 05.12.2025 15:14:48 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 670 |
| 05.12.2025 14:48:59 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 670 |
| 05.12.2025 14:10:07 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 3 537 |
| 05.12.2025 14:10:07 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 3 537 |
| 05.12.2025 14:10:07 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,5 | 670 | 60,0 | 3 537 | 61,0 | 3 837 |
| 05.12.2025 14:10:07 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,5 | 670 | 60,0 | 3 537 | 61,0 | 3 837 |
| 05.12.2025 12:13:26 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,5 | 170 | 60,0 | 3 037 | 61,0 | 3 337 |
| 05.12.2025 10:43:24 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,5 | 170 | 60,0 | 2 537 | 61,0 | 2 837 |
| 05.12.2025 10:14:35 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,5 | 170 | 60,0 | 2 037 | 61,0 | 2 337 |
| 05.12.2025 10:14:35 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,5 | 170 | 60,0 | 2 037 | 61,0 | 2 337 |
| 05.12.2025 10:00:48 | 2 920 | 55,5 | 1 880 | 56,0 | 500 | 56,5 | 59,5 | 170 | 60,0 | 2 037 | 61,0 | 2 337 |
| 05.12.2025 09:31:01 | 2 920 | 55,5 | 1 880 | 56,0 | 500 | 56,5 | 59,5 | 170 | 60,0 | 2 037 | 61,0 | 2 337 |
| 05.12.2025 09:24:08 | 2 920 | 55,5 | 1 880 | 56,0 | 500 | 56,5 | 59,5 | 170 | 60,0 | 2 037 | 61,0 | 2 337 |
| 05.12.2025 09:24:08 | 2 920 | 55,5 | 1 880 | 56,0 | 500 | 56,5 | 59,5 | 170 | 60,0 | 2 037 | 61,0 | 2 337 |
| 05.12.2025 09:00:02 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,5 | 170 | 60,0 | 2 037 | 61,0 | 2 337 |
| 04.12.2025 17:20:24 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,5 | 170 | 60,0 | 2 037 | 61,0 | 2 337 |
| 04.12.2025 17:20:24 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,5 | 170 | 60,0 | 2 037 | 61,0 | 2 337 |
| 04.12.2025 17:05:05 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 04.12.2025 15:47:20 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 04.12.2025 15:47:20 | 2 920 | 55,0 | 2 420 | 55,5 | 1 380 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 04.12.2025 15:38:24 | 2 040 | 53,0 | 1 540 | 55,0 | 1 040 | 55,5 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 04.12.2025 12:42:46 | 3 040 | 51,0 | 1 540 | 53,0 | 1 040 | 55,5 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 04.12.2025 12:42:46 | 3 040 | 51,0 | 1 540 | 53,0 | 1 040 | 55,5 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 04.12.2025 12:42:46 | 3 040 | 51,0 | 1 540 | 53,0 | 1 040 | 55,5 | 59,5 | 670 | 60,0 | 2 737 | 61,0 | 3 037 |
| 04.12.2025 12:42:46 | 3 040 | 51,0 | 1 540 | 53,0 | 1 040 | 55,5 | 59,5 | 670 | 60,0 | 2 737 | 61,0 | 3 037 |
| 04.12.2025 11:18:03 | 3 040 | 51,0 | 1 540 | 53,0 | 1 040 | 55,5 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 04.12.2025 11:18:03 | 3 040 | 51,0 | 1 540 | 53,0 | 1 040 | 55,5 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 04.12.2025 09:33:35 | 1 940 | 53,0 | 1 440 | 55,5 | 400 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 04.12.2025 09:33:35 | 1 940 | 53,0 | 1 440 | 55,5 | 400 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 04.12.2025 09:00:01 | 2 040 | 53,0 | 1 540 | 55,5 | 500 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 03.12.2025 17:20:17 | 0 | 0,0 | 1 140 | 55,5 | 100 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 03.12.2025 17:20:17 | 0 | 0,0 | 1 140 | 55,5 | 100 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 03.12.2025 17:05:05 | 1 305 | 55,0 | 1 140 | 55,5 | 100 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 03.12.2025 14:22:35 | 1 305 | 55,0 | 1 140 | 55,5 | 100 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 03.12.2025 14:22:35 | 1 305 | 55,0 | 1 140 | 55,5 | 100 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 03.12.2025 11:35:13 | 1 405 | 55,0 | 1 240 | 55,5 | 200 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 03.12.2025 09:46:25 | 1 740 | 53,0 | 1 240 | 55,5 | 200 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 03.12.2025 09:46:25 | 1 740 | 53,0 | 1 240 | 55,5 | 200 | 56,0 | 59,0 | 170 | 59,5 | 670 | 60,0 | 2 737 |
| 03.12.2025 09:46:25 | 1 740 | 53,0 | 1 240 | 55,5 | 200 | 56,0 | 59,5 | 670 | 60,0 | 2 737 | 61,0 | 3 037 |
| 03.12.2025 09:46:25 | 1 740 | 53,0 | 1 240 | 55,5 | 200 | 56,0 | 59,5 | 670 | 60,0 | 2 737 | 61,0 | 3 037 |
| 03.12.2025 09:00:01 | 1 740 | 53,0 | 1 240 | 55,5 | 200 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |
| 02.12.2025 17:05:05 | 1 740 | 53,0 | 1 240 | 55,5 | 200 | 56,0 | 59,5 | 170 | 60,0 | 2 237 | 61,0 | 2 537 |