RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 17:15:30 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,0 | 1 000 | 53,5 | 1 440 | 54,0 | 2 033 |
| 13.11.2026 17:08:30 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,0 | 1 000 | 53,5 | 1 440 | 54,0 | 2 033 |
| 13.11.2026 16:50:46 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,0 | 1 000 | 53,5 | 1 440 | 54,0 | 2 033 |
| 13.11.2026 16:50:46 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,0 | 1 000 | 53,5 | 1 440 | 54,0 | 2 033 |
| 13.11.2026 16:13:15 | 725 | 39,0 | 525 | 41,0 | 500 | 41,2 | 53,0 | 1 000 | 53,5 | 1 440 | 54,0 | 2 033 |
| 13.11.2026 16:13:15 | 725 | 39,0 | 525 | 41,0 | 500 | 41,2 | 53,0 | 1 000 | 53,5 | 1 440 | 54,0 | 2 033 |
| 13.11.2026 16:12:21 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,0 | 1 000 | 53,5 | 1 440 | 54,0 | 2 033 |
| 13.11.2026 16:12:21 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,0 | 1 000 | 53,5 | 1 440 | 54,0 | 2 033 |
| 13.11.2026 13:23:24 | 725 | 39,0 | 525 | 41,0 | 500 | 46,2 | 53,0 | 1 000 | 53,5 | 1 440 | 54,0 | 2 033 |
| 13.11.2026 13:23:24 | 725 | 39,0 | 525 | 41,0 | 500 | 46,2 | 53,0 | 1 000 | 53,5 | 1 440 | 54,0 | 2 033 |
| 13.11.2026 13:11:19 | 725 | 39,0 | 525 | 41,0 | 500 | 46,2 | 53,5 | 440 | 54,0 | 1 033 | 60,0 | 3 033 |
| 13.11.2026 13:11:19 | 725 | 39,0 | 525 | 41,0 | 500 | 46,2 | 53,5 | 440 | 54,0 | 1 033 | 60,0 | 3 033 |
| 13.11.2026 13:11:19 | 725 | 39,0 | 525 | 41,0 | 500 | 46,2 | 53,5 | 440 | 54,0 | 1 033 | 60,0 | 3 033 |
| 13.11.2026 12:54:57 | 725 | 39,0 | 525 | 41,0 | 500 | 46,2 | 53,5 | 450 | 54,0 | 1 043 | 60,0 | 3 043 |
| 13.11.2026 12:38:19 | 1 525 | 41,0 | 1 500 | 46,0 | 500 | 46,2 | 53,5 | 450 | 54,0 | 1 043 | 60,0 | 3 043 |
| 13.11.2026 12:38:19 | 1 525 | 41,0 | 1 500 | 46,0 | 500 | 46,2 | 53,5 | 450 | 54,0 | 1 043 | 60,0 | 3 043 |
| 13.11.2026 09:59:17 | 1 525 | 41,0 | 1 500 | 46,0 | 500 | 46,2 | 54,0 | 593 | 60,0 | 2 593 | 63,5 | 3 353 |
| 13.11.2026 09:59:17 | 1 525 | 41,0 | 1 500 | 46,0 | 500 | 46,2 | 54,0 | 593 | 60,0 | 2 593 | 63,5 | 3 353 |
| 13.11.2026 09:58:11 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 46,0 | 54,0 | 593 | 60,0 | 2 593 | 63,5 | 3 353 |
| 13.11.2026 09:46:46 | 1 525 | 41,0 | 1 500 | 41,2 | 1 000 | 46,0 | 54,0 | 593 | 60,0 | 2 593 | 63,5 | 3 353 |
| 13.11.2026 09:46:46 | 1 525 | 41,0 | 1 500 | 41,2 | 1 000 | 46,0 | 54,0 | 593 | 60,0 | 2 593 | 63,5 | 3 353 |
| 13.11.2026 09:46:26 | 725 | 39,0 | 525 | 41,0 | 500 | 41,2 | 54,0 | 593 | 60,0 | 2 593 | 63,5 | 3 353 |
| 13.11.2026 09:45:24 | 725 | 39,0 | 525 | 41,0 | 500 | 41,2 | 54,0 | 593 | 63,5 | 1 353 | 64,0 | 2 353 |
| 13.11.2026 09:45:24 | 725 | 39,0 | 525 | 41,0 | 500 | 41,2 | 54,0 | 593 | 63,5 | 1 353 | 64,0 | 2 353 |
| 13.11.2026 09:15:16 | 725 | 39,0 | 525 | 41,0 | 500 | 41,2 | 53,5 | 450 | 54,0 | 1 043 | 63,5 | 1 803 |
| 13.11.2026 09:13:05 | 725 | 39,0 | 525 | 41,0 | 500 | 41,2 | 53,5 | 450 | 54,0 | 1 043 | 63,5 | 1 303 |
| 13.11.2026 09:13:05 | 725 | 39,0 | 525 | 41,0 | 500 | 41,2 | 53,5 | 450 | 54,0 | 1 043 | 63,5 | 1 303 |
| 13.11.2026 09:10:20 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,5 | 450 | 54,0 | 1 043 | 63,5 | 1 303 |
| 13.11.2026 09:10:20 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 53,5 | 450 | 54,0 | 1 043 | 63,5 | 1 303 |
| 13.11.2026 09:09:57 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,0 | 593 | 63,5 | 853 | 64,0 | 1 853 |
| 13.11.2026 09:09:57 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 54,0 | 593 | 63,5 | 853 | 64,0 | 1 853 |
| 13.11.2026 09:09:28 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 51,5 | 450 | 54,0 | 1 043 | 63,5 | 1 303 |
| 13.11.2026 09:09:28 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 51,5 | 450 | 54,0 | 1 043 | 63,5 | 1 303 |
| 13.11.2026 09:00:03 | 725 | 39,0 | 525 | 41,0 | 500 | 44,2 | 51,5 | 450 | 54,0 | 1 043 | 63,5 | 1 303 |
| 12.11.2026 21:01:31 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 43,4 | 50,0 | 1 000 | 51,5 | 1 400 | 54,0 | 1 993 |
| 12.11.2026 21:01:28 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 43,4 | 50,0 | 1 000 | 51,5 | 1 400 | 54,0 | 1 993 |
| 12.11.2026 17:15:30 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 43,4 | 50,0 | 1 000 | 51,5 | 1 400 | 54,0 | 1 993 |
| 12.11.2026 17:08:30 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 43,4 | 50,0 | 1 000 | 51,5 | 1 400 | 54,0 | 1 993 |
| 12.11.2026 16:56:44 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 43,4 | 50,0 | 1 000 | 51,5 | 1 400 | 54,0 | 1 993 |
| 12.11.2026 16:56:44 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 43,4 | 50,0 | 1 000 | 51,5 | 1 400 | 54,0 | 1 993 |
| 12.11.2026 15:57:29 | 1 525 | 41,0 | 1 500 | 43,4 | 500 | 43,6 | 50,0 | 1 000 | 51,5 | 1 400 | 54,0 | 1 993 |
| 12.11.2026 15:53:52 | 1 525 | 41,0 | 1 500 | 43,4 | 500 | 43,6 | 50,0 | 1 000 | 51,5 | 1 400 | 54,0 | 1 993 |
| 12.11.2026 14:43:41 | 1 525 | 41,0 | 1 500 | 43,4 | 500 | 43,6 | 50,0 | 1 000 | 51,5 | 1 400 | 54,0 | 1 993 |
| 12.11.2026 14:43:41 | 1 525 | 41,0 | 1 500 | 43,4 | 500 | 43,6 | 50,0 | 1 000 | 51,5 | 1 400 | 54,0 | 1 993 |
| 12.11.2026 14:43:05 | 1 525 | 41,0 | 1 500 | 43,4 | 500 | 43,6 | 51,5 | 400 | 54,0 | 993 | 64,0 | 1 993 |
| 12.11.2026 14:35:46 | 1 525 | 41,0 | 1 500 | 43,4 | 500 | 43,6 | 51,5 | 400 | 52,0 | 1 400 | 54,0 | 1 993 |
| 12.11.2026 14:35:46 | 1 525 | 41,0 | 1 500 | 43,4 | 500 | 43,6 | 51,5 | 400 | 52,0 | 1 400 | 54,0 | 1 993 |
| 12.11.2026 14:35:01 | 1 225 | 39,0 | 1 025 | 41,0 | 1 000 | 43,4 | 51,5 | 400 | 52,0 | 1 400 | 54,0 | 1 993 |
| 12.11.2026 14:30:59 | 1 525 | 41,0 | 1 500 | 43,2 | 1 000 | 43,4 | 51,5 | 400 | 52,0 | 1 400 | 54,0 | 1 993 |
| 12.11.2026 14:30:59 | 1 525 | 41,0 | 1 500 | 43,2 | 1 000 | 43,4 | 51,5 | 400 | 52,0 | 1 400 | 54,0 | 1 993 |