RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 17:05:05 | 2 000 | 58,0 | 1 000 | 58,5 | 500 | 61,0 | 63,0 | 276 | 64,5 | 768 | 65,0 | 918 |
| 03.04.2025 16:50:35 | 2 000 | 58,0 | 1 000 | 58,5 | 500 | 61,0 | 63,0 | 276 | 64,5 | 768 | 65,0 | 918 |
| 03.04.2025 16:16:39 | 2 000 | 58,0 | 1 000 | 58,5 | 500 | 61,0 | 63,0 | 276 | 64,5 | 845 | 65,0 | 995 |
| 03.04.2025 16:16:39 | 2 000 | 58,0 | 1 000 | 58,5 | 500 | 61,0 | 63,0 | 276 | 64,5 | 845 | 65,0 | 995 |
| 03.04.2025 15:09:49 | 2 000 | 57,0 | 1 500 | 58,0 | 500 | 58,5 | 63,0 | 276 | 64,5 | 845 | 65,0 | 995 |
| 03.04.2025 15:09:49 | 2 000 | 57,0 | 1 500 | 58,0 | 500 | 58,5 | 63,0 | 276 | 64,5 | 845 | 65,0 | 995 |
| 03.04.2025 14:39:04 | 2 500 | 56,0 | 1 500 | 57,0 | 1 000 | 58,0 | 63,0 | 276 | 64,5 | 845 | 65,0 | 995 |
| 03.04.2025 14:39:04 | 2 500 | 56,0 | 1 500 | 57,0 | 1 000 | 58,0 | 63,0 | 276 | 64,5 | 845 | 65,0 | 995 |
| 03.04.2025 14:39:04 | 2 500 | 56,0 | 1 500 | 57,0 | 1 000 | 58,0 | 64,5 | 569 | 65,0 | 719 | 65,5 | 862 |
| 03.04.2025 14:39:04 | 2 500 | 56,0 | 1 500 | 57,0 | 1 000 | 58,0 | 64,5 | 569 | 65,0 | 719 | 65,5 | 862 |
| 03.04.2025 14:39:04 | 2 500 | 56,0 | 1 500 | 57,0 | 1 000 | 58,0 | 64,5 | 569 | 65,0 | 719 | 65,5 | 862 |
| 03.04.2025 10:14:44 | 1 724 | 57,0 | 1 224 | 58,0 | 224 | 63,0 | 64,5 | 569 | 65,0 | 719 | 65,5 | 862 |
| 03.04.2025 10:14:44 | 1 724 | 57,0 | 1 224 | 58,0 | 224 | 63,0 | 64,5 | 569 | 65,0 | 719 | 65,5 | 862 |
| 03.04.2025 10:06:18 | 1 724 | 57,0 | 1 224 | 58,0 | 224 | 63,0 | 64,5 | 77 | 65,0 | 227 | 65,5 | 370 |
| 03.04.2025 10:05:03 | 1 724 | 56,0 | 724 | 57,0 | 224 | 63,0 | 64,5 | 77 | 65,0 | 227 | 65,5 | 370 |
| 03.04.2025 10:05:03 | 1 724 | 56,0 | 724 | 57,0 | 224 | 63,0 | 64,5 | 77 | 65,0 | 227 | 65,5 | 370 |
| 03.04.2025 09:08:34 | 1 724 | 56,0 | 724 | 57,0 | 224 | 63,0 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 03.04.2025 09:00:03 | 1 914 | 40,0 | 1 224 | 56,0 | 224 | 63,0 | 65,0 | 150 | 65,5 | 293 | 67,0 | 1 143 |
| 02.04.2025 17:05:05 | 1 921 | 56,0 | 921 | 62,0 | 224 | 63,0 | 65,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 02.04.2025 14:43:19 | 1 921 | 56,0 | 921 | 62,0 | 224 | 63,0 | 65,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 02.04.2025 11:35:12 | 1 421 | 60,0 | 921 | 62,0 | 224 | 63,0 | 65,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 02.04.2025 11:25:00 | 1 921 | 56,0 | 921 | 62,0 | 224 | 63,0 | 65,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 02.04.2025 09:00:03 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 01.04.2025 21:01:35 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 01.04.2025 21:01:32 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 01.04.2025 17:10:55 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 01.04.2025 15:29:32 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 01.04.2025 15:29:32 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 01.04.2025 15:28:32 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,5 | 143 | 66,0 | 635 | 67,0 | 1 485 |
| 01.04.2025 15:28:32 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,5 | 143 | 66,0 | 635 | 67,0 | 1 485 |
| 01.04.2025 15:20:23 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 64,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 01.04.2025 15:11:45 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 64,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 01.04.2025 15:11:45 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 64,0 | 150 | 65,5 | 293 | 66,0 | 785 |
| 01.04.2025 12:42:54 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,5 | 143 | 66,0 | 635 | 67,0 | 1 485 |
| 01.04.2025 12:42:54 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,5 | 143 | 66,0 | 635 | 67,0 | 1 485 |
| 01.04.2025 12:42:54 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,5 | 143 | 66,0 | 635 | 67,0 | 1 485 |
| 01.04.2025 12:42:54 | 1 724 | 56,0 | 724 | 62,0 | 224 | 63,0 | 65,5 | 143 | 66,0 | 635 | 67,0 | 1 485 |
| 01.04.2025 09:35:14 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 65,5 | 143 | 66,0 | 635 | 67,0 | 1 485 |
| 01.04.2025 09:35:14 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 65,5 | 143 | 66,0 | 635 | 67,0 | 1 485 |
| 01.04.2025 09:35:14 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 66,0 | 492 | 66,5 | 635 | 67,0 | 1 485 |
| 01.04.2025 09:35:14 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 66,0 | 492 | 66,5 | 635 | 67,0 | 1 485 |
| 01.04.2025 09:29:39 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 66,5 | 143 | 67,0 | 993 | 67,5 | 1 493 |
| 01.04.2025 09:05:25 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 01.04.2025 09:05:25 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 66,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 01.04.2025 09:05:25 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 65,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 01.04.2025 09:05:25 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 65,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 01.04.2025 09:05:25 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 65,5 | 143 | 67,0 | 993 | 68,0 | 1 493 |
| 01.04.2025 09:00:04 | 2 093 | 56,0 | 1 093 | 62,0 | 593 | 63,0 | 65,0 | 500 | 65,5 | 643 | 67,0 | 1 493 |
| 31.03.2025 21:01:38 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 500 | 65,5 | 643 | 66,5 | 893 |
| 31.03.2025 21:01:32 | 1 101 | 62,0 | 601 | 63,0 | 8 | 63,5 | 65,0 | 500 | 65,5 | 643 | 66,5 | 893 |