RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 17:15:26 | 1 349 | 30,0 | 1 199 | 40,0 | 199 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 27.05.2026 17:08:27 | 1 349 | 30,0 | 1 199 | 40,0 | 199 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 27.05.2026 17:00:02 | 1 349 | 30,0 | 1 199 | 40,0 | 199 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 27.05.2026 10:40:33 | 1 699 | 36,0 | 1 199 | 40,0 | 199 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 27.05.2026 10:40:33 | 1 699 | 36,0 | 1 199 | 40,0 | 199 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 27.05.2026 10:40:33 | 1 699 | 36,0 | 1 199 | 40,0 | 199 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 27.05.2026 09:27:53 | 1 900 | 36,0 | 1 400 | 40,0 | 400 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 27.05.2026 09:21:18 | 1 050 | 30,0 | 900 | 36,0 | 400 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 27.05.2026 09:20:45 | 0 | 0,0 | 550 | 30,0 | 400 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 27.05.2026 09:00:02 | 865 | 30,0 | 715 | 42,2 | 400 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 17:15:27 | 1 650 | 30,0 | 1 500 | 39,0 | 500 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 17:08:26 | 1 650 | 30,0 | 1 500 | 39,0 | 500 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 16:58:20 | 1 650 | 30,0 | 1 500 | 39,0 | 500 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 16:15:38 | 1 815 | 39,0 | 815 | 42,0 | 500 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 16:15:38 | 1 815 | 39,0 | 815 | 42,0 | 500 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 15:38:32 | 1 715 | 39,0 | 715 | 42,0 | 400 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 15:17:34 | 1 715 | 39,0 | 715 | 42,0 | 400 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 12:26:35 | 1 715 | 39,0 | 715 | 42,0 | 400 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 10:23:12 | 1 715 | 39,0 | 715 | 42,0 | 400 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 10:23:12 | 1 715 | 39,0 | 715 | 42,0 | 400 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 10:23:12 | 1 715 | 39,0 | 715 | 42,0 | 400 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 10:22:40 | 1 815 | 39,0 | 815 | 42,0 | 500 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 10:22:40 | 1 815 | 39,0 | 815 | 42,0 | 500 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 10:22:25 | 1 015 | 42,0 | 700 | 45,0 | 200 | 46,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 10:22:25 | 1 015 | 42,0 | 700 | 45,0 | 200 | 46,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 10:09:32 | 1 815 | 39,0 | 815 | 42,0 | 500 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 10:09:32 | 1 815 | 39,0 | 815 | 42,0 | 500 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 10:09:32 | 1 815 | 39,0 | 815 | 39,2 | 500 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 10:09:32 | 1 815 | 39,0 | 815 | 39,2 | 500 | 45,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 09:21:23 | 1 465 | 38,0 | 1 315 | 39,0 | 315 | 39,2 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 09:21:23 | 1 465 | 38,0 | 1 315 | 39,0 | 315 | 39,2 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 09:16:13 | 0 | 0,0 | 1 150 | 38,0 | 1 000 | 39,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 09:16:13 | 0 | 0,0 | 1 150 | 38,0 | 1 000 | 39,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 26.05.2026 09:00:03 | 0 | 0,0 | 0 | 0,0 | 150 | 38,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 25.05.2026 21:01:37 | 0 | 0,0 | 650 | 35,0 | 150 | 38,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 25.05.2026 21:01:33 | 0 | 0,0 | 650 | 35,0 | 150 | 38,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 25.05.2026 17:15:26 | 0 | 0,0 | 650 | 35,0 | 150 | 38,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 25.05.2026 17:08:26 | 0 | 0,0 | 650 | 35,0 | 150 | 38,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 25.05.2026 15:08:41 | 0 | 0,0 | 650 | 35,0 | 150 | 38,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 25.05.2026 15:08:41 | 0 | 0,0 | 650 | 35,0 | 150 | 38,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 25.05.2026 13:18:04 | 0 | 0,0 | 0 | 0,0 | 500 | 35,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 25.05.2026 13:18:04 | 0 | 0,0 | 0 | 0,0 | 500 | 35,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 25.05.2026 13:17:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 25.05.2026 13:17:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 25.05.2026 09:00:02 | 0 | 0,0 | 0 | 0,0 | 500 | 40,0 | 47,0 | 500 | 48,0 | 1 000 | 49,0 | 1 280 |
| 22.05.2026 17:15:27 | 1 500 | 41,0 | 1 000 | 44,0 | 500 | 44,2 | 49,0 | 280 | 50,0 | 780 | 52,0 | 1 280 |
| 22.05.2026 17:08:26 | 1 500 | 41,0 | 1 000 | 44,0 | 500 | 44,2 | 49,0 | 280 | 50,0 | 780 | 52,0 | 1 280 |
| 22.05.2026 16:57:55 | 1 500 | 41,0 | 1 000 | 44,0 | 500 | 44,2 | 49,0 | 280 | 50,0 | 780 | 52,0 | 1 280 |
| 22.05.2026 16:57:55 | 1 500 | 41,0 | 1 000 | 44,0 | 500 | 44,2 | 49,0 | 280 | 50,0 | 780 | 52,0 | 1 280 |
| 22.05.2026 11:08:12 | 1 500 | 40,0 | 1 000 | 41,0 | 500 | 44,0 | 49,0 | 280 | 50,0 | 780 | 52,0 | 1 280 |