RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 16:30:07 | 1 520 | 38,0 | 1 500 | 39,0 | 500 | 39,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 16:30:07 | 1 520 | 38,0 | 1 500 | 39,0 | 500 | 39,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 16:29:21 | 1 040 | 28,0 | 1 020 | 38,0 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 16:28:05 | 1 520 | 38,0 | 1 500 | 38,2 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 16:10:39 | 2 000 | 38,2 | 1 500 | 38,4 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 16:10:39 | 2 000 | 38,2 | 1 500 | 38,4 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 15:51:33 | 1 500 | 38,2 | 1 000 | 38,4 | 500 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 15:51:33 | 1 500 | 38,2 | 1 000 | 38,4 | 500 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 15:44:27 | 1 020 | 38,0 | 1 000 | 38,2 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 15:44:27 | 1 020 | 38,0 | 1 000 | 38,2 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 15:12:34 | 540 | 28,0 | 520 | 38,0 | 500 | 38,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 15:12:34 | 540 | 28,0 | 520 | 38,0 | 500 | 38,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 15:11:36 | 160 | 20,0 | 40 | 28,0 | 20 | 38,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 15:11:33 | 160 | 20,0 | 40 | 28,0 | 20 | 38,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 15:11:33 | 160 | 20,0 | 40 | 28,0 | 20 | 38,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 15:11:24 | 540 | 28,0 | 520 | 38,0 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 15:11:24 | 540 | 28,0 | 520 | 38,0 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 15:11:24 | 540 | 28,0 | 520 | 38,0 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 13:40:11 | 1 020 | 38,0 | 1 000 | 38,4 | 500 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 13:40:11 | 1 020 | 38,0 | 1 000 | 38,4 | 500 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 13:39:56 | 540 | 28,0 | 520 | 38,0 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 13:02:13 | 1 020 | 38,0 | 1 000 | 38,2 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 13:01:55 | 1 020 | 38,0 | 1 000 | 38,2 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 13:01:55 | 1 020 | 38,0 | 1 000 | 38,2 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 12:31:27 | 1 020 | 32,0 | 520 | 38,0 | 500 | 38,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 12:31:27 | 1 020 | 32,0 | 520 | 38,0 | 500 | 38,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 12:30:25 | 540 | 28,0 | 520 | 32,0 | 20 | 38,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 12:30:25 | 540 | 28,0 | 520 | 32,0 | 20 | 38,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 12:21:53 | 1 020 | 32,0 | 520 | 38,0 | 500 | 40,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 12:21:53 | 1 020 | 32,0 | 520 | 38,0 | 500 | 40,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 12:21:18 | 1 020 | 32,0 | 520 | 38,0 | 500 | 40,0 | 44,0 | 280 | 45,0 | 1 070 | 50,0 | 1 570 |
| 04.08.2026 12:21:18 | 1 020 | 32,0 | 520 | 38,0 | 500 | 40,0 | 44,0 | 280 | 45,0 | 1 070 | 50,0 | 1 570 |
| 04.08.2026 12:20:54 | 540 | 28,0 | 520 | 32,0 | 20 | 38,0 | 44,0 | 280 | 45,0 | 1 070 | 50,0 | 1 570 |
| 04.08.2026 12:20:54 | 540 | 28,0 | 520 | 32,0 | 20 | 38,0 | 44,0 | 280 | 45,0 | 1 070 | 50,0 | 1 570 |
| 04.08.2026 12:20:37 | 770 | 32,0 | 270 | 38,0 | 250 | 40,0 | 44,0 | 280 | 45,0 | 1 070 | 50,0 | 1 570 |
| 04.08.2026 12:20:37 | 770 | 32,0 | 270 | 38,0 | 250 | 40,0 | 44,0 | 280 | 45,0 | 1 070 | 50,0 | 1 570 |
| 04.08.2026 12:20:37 | 540 | 28,0 | 520 | 32,0 | 20 | 38,0 | 44,0 | 280 | 45,0 | 1 070 | 50,0 | 1 570 |
| 04.08.2026 12:20:37 | 540 | 28,0 | 520 | 32,0 | 20 | 38,0 | 44,0 | 280 | 45,0 | 1 070 | 50,0 | 1 570 |
| 04.08.2026 12:20:37 | 540 | 28,0 | 520 | 32,0 | 20 | 38,0 | 44,0 | 280 | 45,0 | 1 070 | 50,0 | 1 570 |
| 04.08.2026 12:16:49 | 540 | 28,0 | 520 | 32,0 | 20 | 38,0 | 40,0 | 250 | 44,0 | 530 | 45,0 | 1 320 |
| 04.08.2026 12:16:49 | 540 | 28,0 | 520 | 32,0 | 20 | 38,0 | 40,0 | 250 | 44,0 | 530 | 45,0 | 1 320 |
| 04.08.2026 12:16:49 | 540 | 28,0 | 520 | 32,0 | 20 | 38,0 | 40,0 | 250 | 44,0 | 530 | 45,0 | 1 320 |
| 04.08.2026 12:03:22 | 540 | 28,0 | 520 | 32,0 | 20 | 38,0 | 39,0 | 500 | 40,0 | 750 | 44,0 | 1 030 |
| 04.08.2026 12:03:22 | 540 | 28,0 | 520 | 32,0 | 20 | 38,0 | 39,0 | 500 | 40,0 | 750 | 44,0 | 1 030 |
| 04.08.2026 10:13:48 | 540 | 28,0 | 520 | 32,0 | 20 | 38,0 | 40,0 | 250 | 44,0 | 530 | 45,0 | 1 320 |
| 04.08.2026 10:11:44 | 160 | 20,0 | 40 | 28,0 | 20 | 38,0 | 40,0 | 250 | 44,0 | 530 | 45,0 | 1 320 |
| 04.08.2026 10:11:44 | 160 | 20,0 | 40 | 28,0 | 20 | 38,0 | 40,0 | 250 | 44,0 | 530 | 45,0 | 1 320 |
| 04.08.2026 09:00:03 | 160 | 20,0 | 40 | 28,0 | 20 | 38,0 | 44,0 | 280 | 45,0 | 1 070 | 50,0 | 1 570 |
| 03.08.2026 21:08:53 | 160 | 20,0 | 40 | 28,0 | 20 | 38,0 | 43,0 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 03.08.2026 21:08:50 | 160 | 20,0 | 40 | 28,0 | 20 | 38,0 | 43,0 | 500 | 44,0 | 780 | 45,0 | 1 570 |