RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 16:54:35 | 425 | 39,0 | 225 | 41,0 | 200 | 50,0 | 54,0 | 500 | 55,0 | 1 000 | 59,0 | 2 000 |
| 05.11.2026 16:54:17 | 425 | 39,0 | 225 | 41,0 | 200 | 50,0 | 54,0 | 500 | 55,0 | 1 000 | 59,0 | 2 000 |
| 05.11.2026 16:36:52 | 425 | 39,0 | 225 | 41,0 | 200 | 50,0 | 54,0 | 500 | 55,0 | 1 000 | 58,5 | 1 500 |
| 05.11.2026 16:36:52 | 425 | 39,0 | 225 | 41,0 | 200 | 50,0 | 54,0 | 500 | 55,0 | 1 000 | 58,5 | 1 500 |
| 05.11.2026 16:36:34 | 425 | 39,0 | 225 | 41,0 | 200 | 50,0 | 55,0 | 500 | 58,5 | 1 000 | 59,0 | 2 000 |
| 05.11.2026 16:34:08 | 425 | 39,0 | 225 | 41,0 | 200 | 50,0 | 55,0 | 500 | 58,0 | 1 000 | 58,5 | 1 500 |
| 05.11.2026 16:34:08 | 425 | 39,0 | 225 | 41,0 | 200 | 50,0 | 55,0 | 500 | 58,0 | 1 000 | 58,5 | 1 500 |
| 05.11.2026 16:33:12 | 425 | 39,0 | 225 | 41,0 | 200 | 50,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 2 000 |
| 05.11.2026 16:33:12 | 425 | 39,0 | 225 | 41,0 | 200 | 50,0 | 58,0 | 500 | 58,5 | 1 000 | 59,0 | 2 000 |
| 05.11.2026 16:32:34 | 425 | 39,0 | 225 | 41,0 | 200 | 50,0 | 58,5 | 500 | 59,0 | 1 500 | 69,0 | 1 600 |
| 05.11.2026 16:27:48 | 425 | 39,0 | 225 | 41,0 | 200 | 50,0 | 58,5 | 500 | 59,0 | 1 500 | 69,0 | 1 600 |
| 05.11.2026 16:27:48 | 425 | 39,0 | 225 | 41,0 | 200 | 50,0 | 58,5 | 500 | 59,0 | 1 500 | 69,0 | 1 600 |
| 05.11.2026 16:26:04 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 58,5 | 500 | 59,0 | 1 500 | 69,0 | 1 600 |
| 05.11.2026 16:26:04 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 58,5 | 500 | 59,0 | 1 500 | 69,0 | 1 600 |
| 05.11.2026 16:24:09 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 59,0 | 1 000 | 69,0 | 1 100 | 70,0 | 1 600 |
| 05.11.2026 16:24:09 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 59,0 | 1 000 | 69,0 | 1 100 | 70,0 | 1 600 |
| 05.11.2026 16:08:04 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 69,0 | 100 | 70,0 | 600 | 78,0 | 1 600 |
| 05.11.2026 16:08:04 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 69,0 | 100 | 70,0 | 600 | 78,0 | 1 600 |
| 05.11.2026 16:03:19 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 70,0 | 500 | 78,0 | 1 500 | 78,5 | 2 000 |
| 05.11.2026 16:03:19 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 70,0 | 500 | 78,0 | 1 500 | 78,5 | 2 000 |
| 05.11.2026 16:00:48 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 78,0 | 1 000 | 78,5 | 1 500 | 79,0 | 2 000 |
| 05.11.2026 16:00:48 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 78,0 | 1 000 | 78,5 | 1 500 | 79,0 | 2 000 |
| 05.11.2026 16:00:25 | 725 | 39,0 | 525 | 41,0 | 500 | 50,0 | 78,0 | 1 000 | 78,5 | 1 500 | 79,0 | 2 000 |
| 05.11.2026 16:00:25 | 725 | 39,0 | 525 | 41,0 | 500 | 50,0 | 78,0 | 1 000 | 78,5 | 1 500 | 79,0 | 2 000 |
| 05.11.2026 15:59:50 | 725 | 39,0 | 525 | 41,0 | 500 | 50,0 | 78,5 | 500 | 79,0 | 1 000 | 79,5 | 1 500 |
| 05.11.2026 15:53:37 | 725 | 39,0 | 525 | 41,0 | 500 | 50,0 | 78,5 | 500 | 79,0 | 1 000 | 79,5 | 1 500 |
| 05.11.2026 15:53:37 | 725 | 39,0 | 525 | 41,0 | 500 | 50,0 | 78,5 | 500 | 79,0 | 1 000 | 79,5 | 1 500 |
| 05.11.2026 15:53:37 | 725 | 39,0 | 525 | 41,0 | 500 | 50,0 | 78,5 | 500 | 79,0 | 1 000 | 79,5 | 1 500 |
| 05.11.2026 15:53:22 | 725 | 39,0 | 525 | 41,0 | 500 | 50,0 | 55,0 | 196 | 78,5 | 696 | 79,0 | 1 196 |
| 05.11.2026 15:53:22 | 725 | 39,0 | 525 | 41,0 | 500 | 50,0 | 55,0 | 196 | 78,5 | 696 | 79,0 | 1 196 |
| 05.11.2026 15:53:01 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 55,0 | 196 | 78,5 | 696 | 79,0 | 1 196 |
| 05.11.2026 15:53:01 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 55,0 | 196 | 78,5 | 696 | 79,0 | 1 196 |
| 05.11.2026 15:50:26 | 725 | 39,0 | 525 | 41,0 | 500 | 52,0 | 55,0 | 196 | 78,5 | 696 | 79,0 | 1 196 |
| 05.11.2026 15:49:06 | 725 | 39,0 | 525 | 41,0 | 500 | 52,0 | 55,0 | 196 | 79,0 | 696 | 79,5 | 1 196 |
| 05.11.2026 15:49:06 | 725 | 39,0 | 525 | 41,0 | 500 | 52,0 | 55,0 | 196 | 79,0 | 696 | 79,5 | 1 196 |
| 05.11.2026 15:49:00 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 55,0 | 196 | 79,0 | 696 | 79,5 | 1 196 |
| 05.11.2026 15:49:00 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 55,0 | 196 | 79,0 | 696 | 79,5 | 1 196 |
| 05.11.2026 15:49:00 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 55,0 | 196 | 79,0 | 696 | 79,5 | 1 196 |
| 05.11.2026 15:48:36 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 51,5 | 500 | 55,0 | 696 | 79,0 | 1 196 |
| 05.11.2026 15:22:28 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 51,5 | 500 | 52,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 15:22:28 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 51,5 | 500 | 52,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 15:22:28 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 51,5 | 500 | 52,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 13:55:35 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 51,0 | 500 | 51,5 | 1 000 | 52,0 | 1 500 |
| 05.11.2026 13:55:35 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 51,0 | 500 | 51,5 | 1 000 | 52,0 | 1 500 |
| 05.11.2026 12:47:04 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 51,5 | 500 | 52,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 12:47:04 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 51,5 | 500 | 52,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 10:53:59 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 51,5 | 500 | 52,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 10:14:20 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 51,5 | 500 | 52,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 10:14:20 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 51,5 | 500 | 52,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 10:13:24 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 52,0 | 500 | 55,0 | 696 | 56,0 | 1 196 |