RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 10:53:59 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 51,5 | 500 | 52,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 10:14:20 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 51,5 | 500 | 52,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 10:14:20 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 51,5 | 500 | 52,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 10:13:24 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 52,0 | 500 | 55,0 | 696 | 56,0 | 1 196 |
| 05.11.2026 10:04:00 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 52,0 | 500 | 52,5 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 10:04:00 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 52,0 | 500 | 52,5 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 10:03:40 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 52,5 | 500 | 55,0 | 696 | 56,0 | 1 196 |
| 05.11.2026 09:34:37 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 52,5 | 500 | 53,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 09:28:00 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 52,5 | 500 | 53,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 09:28:00 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 52,5 | 500 | 53,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 09:19:16 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 52,5 | 500 | 53,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 09:19:16 | 418 | 37,4 | 225 | 39,0 | 25 | 41,0 | 52,5 | 500 | 53,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 09:18:25 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 52,5 | 500 | 53,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 09:18:01 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 52,5 | 500 | 53,0 | 1 000 | 53,5 | 1 500 |
| 05.11.2026 09:18:01 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 52,5 | 500 | 53,0 | 1 000 | 53,5 | 1 500 |
| 05.11.2026 09:14:11 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 53,0 | 500 | 53,5 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 09:14:11 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 53,0 | 500 | 53,5 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 09:13:50 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 53,5 | 500 | 55,0 | 696 | 56,0 | 1 196 |
| 05.11.2026 09:12:33 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 53,5 | 500 | 54,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 09:12:33 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 53,5 | 500 | 54,0 | 1 000 | 55,0 | 1 196 |
| 05.11.2026 09:02:30 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 54,0 | 500 | 55,0 | 696 | 56,0 | 1 196 |
| 05.11.2026 09:02:30 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 54,0 | 500 | 55,0 | 696 | 56,0 | 1 196 |
| 05.11.2026 09:00:02 | 725 | 39,0 | 525 | 41,0 | 500 | 43,2 | 55,0 | 196 | 56,0 | 696 | 79,0 | 1 196 |
| 04.11.2026 17:15:29 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 52,5 | 145 | 54,0 | 645 | 55,0 | 841 |
| 04.11.2026 17:08:29 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 52,5 | 145 | 54,0 | 645 | 55,0 | 841 |
| 04.11.2026 16:58:34 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 52,5 | 145 | 54,0 | 645 | 55,0 | 841 |
| 04.11.2026 16:58:34 | 725 | 39,0 | 525 | 41,0 | 500 | 42,0 | 52,5 | 145 | 54,0 | 645 | 55,0 | 841 |
| 04.11.2026 16:09:53 | 1 025 | 41,0 | 1 000 | 42,0 | 500 | 42,2 | 52,5 | 145 | 54,0 | 645 | 55,0 | 841 |
| 04.11.2026 15:50:53 | 1 025 | 41,0 | 1 000 | 42,0 | 500 | 42,2 | 52,5 | 145 | 54,0 | 645 | 55,0 | 841 |
| 04.11.2026 15:42:07 | 1 025 | 41,0 | 1 000 | 42,0 | 500 | 42,2 | 52,5 | 145 | 54,0 | 645 | 55,0 | 841 |
| 04.11.2026 15:34:55 | 1 500 | 38,4 | 1 000 | 42,0 | 500 | 42,2 | 52,5 | 145 | 54,0 | 645 | 55,0 | 841 |
| 04.11.2026 14:38:29 | 1 500 | 38,4 | 1 000 | 42,0 | 500 | 42,2 | 52,5 | 145 | 54,0 | 645 | 55,0 | 841 |
| 04.11.2026 14:38:29 | 1 500 | 38,4 | 1 000 | 42,0 | 500 | 42,2 | 52,5 | 145 | 54,0 | 645 | 55,0 | 841 |
| 04.11.2026 14:38:23 | 1 193 | 37,4 | 1 000 | 38,4 | 500 | 42,0 | 52,5 | 145 | 54,0 | 645 | 55,0 | 841 |
| 04.11.2026 14:37:51 | 1 193 | 37,4 | 1 000 | 38,4 | 500 | 42,0 | 52,5 | 145 | 54,0 | 645 | 55,0 | 841 |
| 04.11.2026 14:37:42 | 1 193 | 37,4 | 1 000 | 38,4 | 500 | 42,0 | 52,5 | 145 | 54,0 | 645 | 55,0 | 841 |
| 04.11.2026 14:33:43 | 1 500 | 38,4 | 1 000 | 38,6 | 500 | 42,0 | 52,5 | 145 | 54,0 | 645 | 55,0 | 841 |
| 04.11.2026 14:33:43 | 1 500 | 38,4 | 1 000 | 38,6 | 500 | 42,0 | 52,5 | 145 | 54,0 | 645 | 55,0 | 841 |
| 04.11.2026 14:32:22 | 1 193 | 37,4 | 1 000 | 38,4 | 500 | 38,6 | 52,5 | 145 | 54,0 | 645 | 55,0 | 841 |
| 04.11.2026 14:32:22 | 1 193 | 37,4 | 1 000 | 38,4 | 500 | 38,6 | 52,5 | 145 | 54,0 | 645 | 55,0 | 841 |
| 04.11.2026 13:39:34 | 1 193 | 37,4 | 1 000 | 38,4 | 500 | 38,6 | 54,0 | 500 | 55,0 | 696 | 80,0 | 1 196 |
| 04.11.2026 13:22:08 | 1 193 | 37,4 | 1 000 | 38,4 | 500 | 38,6 | 54,0 | 500 | 55,0 | 696 | 81,5 | 1 196 |
| 04.11.2026 13:22:08 | 1 193 | 37,4 | 1 000 | 38,4 | 500 | 38,6 | 54,0 | 500 | 55,0 | 696 | 81,5 | 1 196 |
| 04.11.2026 13:21:33 | 1 193 | 37,4 | 1 000 | 38,4 | 500 | 38,6 | 55,0 | 196 | 81,5 | 696 | 82,0 | 1 196 |
| 04.11.2026 13:21:33 | 1 193 | 37,4 | 1 000 | 38,4 | 500 | 38,6 | 55,0 | 196 | 81,5 | 696 | 82,0 | 1 196 |
| 04.11.2026 13:20:27 | 1 193 | 37,4 | 1 000 | 38,4 | 500 | 38,6 | 52,0 | 500 | 55,0 | 696 | 81,5 | 1 196 |
| 04.11.2026 13:20:27 | 1 193 | 37,4 | 1 000 | 38,4 | 500 | 38,6 | 52,0 | 500 | 55,0 | 696 | 81,5 | 1 196 |
| 04.11.2026 13:19:53 | 0 | 0,0 | 693 | 37,4 | 500 | 38,4 | 52,0 | 500 | 55,0 | 696 | 81,5 | 1 196 |
| 04.11.2026 13:18:12 | 1 193 | 37,4 | 1 000 | 38,2 | 500 | 38,4 | 52,0 | 500 | 55,0 | 696 | 81,5 | 1 196 |
| 04.11.2026 13:18:00 | 1 500 | 38,0 | 1 000 | 38,2 | 500 | 38,4 | 52,0 | 500 | 55,0 | 696 | 81,5 | 1 196 |