RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 05.10. 17:00 06.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
07.10.2026 16:59:22	245	33,0	195	33,2	1	41,8	42,0	100	43,0	200	44,0	700
07.10.2026 16:59:10	196	33,2	2	41,0	1	41,8	42,0	100	43,0	200	44,0	700
07.10.2026 16:59:10	196	33,2	2	41,0	1	41,8	42,0	100	43,0	200	44,0	700
07.10.2026 16:57:56	245	33,0	195	33,2	1	41,0	42,0	100	43,0	200	44,0	700
07.10.2026 16:57:56	245	33,0	195	33,2	1	41,0	42,0	100	43,0	200	44,0	700
07.10.2026 10:57:14	484	32,0	244	33,0	194	33,2	42,0	100	43,0	200	44,0	700
07.10.2026 10:56:16	484	32,0	244	33,0	194	33,2	42,0	100	43,0	200	44,0	700
07.10.2026 10:46:26	484	32,0	244	33,0	194	33,2	42,0	100	43,0	200	44,0	700
07.10.2026 10:25:18	484	32,0	244	33,0	194	33,2	42,0	100	43,0	200	44,0	700
07.10.2026 09:00:02	484	32,0	244	33,0	194	33,2	42,0	100	43,0	200	44,0	700
06.10.2026 17:20:16	484	32,0	244	33,0	194	33,2	42,0	100	43,0	200	44,0	700
06.10.2026 17:20:16	484	32,0	244	33,0	194	33,2	42,0	100	43,0	200	44,0	700
06.10.2026 17:15:30	744	33,0	694	34,0	194	34,2	42,0	100	43,0	200	44,0	700
06.10.2026 17:08:31	744	33,0	694	34,0	194	34,2	42,0	100	43,0	200	44,0	700
06.10.2026 16:32:49	744	33,0	694	34,0	194	34,2	42,0	100	43,0	200	44,0	700
06.10.2026 16:32:49	744	33,0	694	34,0	194	34,2	42,0	100	43,0	200	44,0	700
06.10.2026 16:00:45	744	33,0	694	34,0	194	34,2	43,0	100	44,0	600	46,0	1 100
06.10.2026 16:00:45	744	33,0	694	34,0	194	34,2	43,0	100	44,0	600	46,0	1 100
06.10.2026 16:00:45	744	33,0	694	33,2	500	34,0	43,0	100	44,0	600	46,0	1 100
06.10.2026 16:00:45	744	33,0	694	33,2	500	34,0	43,0	100	44,0	600	46,0	1 100
06.10.2026 15:55:37	484	32,0	244	33,0	194	33,2	43,0	100	44,0	600	46,0	1 100
06.10.2026 15:53:06	484	32,0	244	33,0	194	33,2	43,0	100	44,0	600	46,0	1 100
06.10.2026 11:21:03	484	32,0	244	33,0	194	33,2	43,0	100	44,0	600	46,0	1 100
06.10.2026 11:20:22	484	32,0	244	33,0	194	33,2	43,0	100	44,0	600	46,0	1 100
06.10.2026 11:20:22	484	32,0	244	33,0	194	33,2	43,0	100	44,0	600	46,0	1 100
06.10.2026 11:20:22	484	32,0	244	33,0	194	33,2	43,0	100	44,0	600	46,0	1 100
06.10.2026 09:08:57	485	32,0	245	33,0	195	33,2	43,0	100	44,0	600	46,0	1 100
06.10.2026 09:01:37	485	32,0	245	33,0	195	33,2	43,0	100	44,0	600	46,0	1 100
06.10.2026 09:01:37	485	32,0	245	33,0	195	33,2	43,0	100	44,0	600	46,0	1 100
06.10.2026 09:01:37	485	32,0	245	33,0	195	33,2	43,0	100	44,0	600	46,0	1 100
06.10.2026 09:00:02	486	32,0	246	33,0	196	33,2	43,0	100	44,0	600	46,0	1 100
05.10.2026 17:20:15	486	32,0	246	33,0	196	33,2	43,0	100	44,0	600	46,0	1 100
05.10.2026 17:20:15	486	32,0	246	33,0	196	33,2	43,0	100	44,0	600	46,0	1 100
05.10.2026 17:15:29	746	33,0	696	35,0	196	35,2	43,0	100	44,0	600	46,0	1 100
05.10.2026 17:08:29	746	33,0	696	35,0	196	35,2	43,0	100	44,0	600	46,0	1 100
05.10.2026 11:57:23	746	33,0	696	35,0	196	35,2	43,0	100	44,0	600	46,0	1 100
05.10.2026 10:24:45	746	33,0	696	35,0	196	35,2	43,0	100	44,0	600	46,0	1 100
05.10.2026 10:02:28	746	33,0	696	35,0	196	35,2	43,0	100	44,0	600	46,0	1 100
05.10.2026 10:02:28	746	33,0	696	35,0	196	35,2	43,0	100	44,0	600	46,0	1 100
05.10.2026 10:02:28	746	33,0	696	33,2	500	35,0	43,0	100	44,0	600	46,0	1 100
05.10.2026 10:02:28	746	33,0	696	33,2	500	35,0	43,0	100	44,0	600	46,0	1 100
05.10.2026 09:34:04	746	32,4	246	33,0	196	33,2	43,0	100	44,0	600	46,0	1 100
05.10.2026 09:00:02	746	32,4	246	33,0	196	33,2	43,0	100	44,0	600	46,0	1 100
02.10.2026 17:15:28	486	32,0	246	33,0	196	33,2	44,0	500	45,0	1 000	46,0	1 500
02.10.2026 17:08:30	486	32,0	246	33,0	196	33,2	44,0	500	45,0	1 000	46,0	1 500
02.10.2026 16:50:16	486	32,0	246	33,0	196	33,2	44,0	500	45,0	1 000	46,0	1 500
02.10.2026 16:50:16	486	32,0	246	33,0	196	33,2	44,0	500	45,0	1 000	46,0	1 500
02.10.2026 16:50:16	486	32,0	246	32,2	50	33,0	44,0	500	45,0	1 000	46,0	1 500
02.10.2026 16:50:16	486	32,0	246	32,2	50	33,0	44,0	500	45,0	1 000	46,0	1 500
02.10.2026 16:04:36	1 936	20,0	436	32,0	196	32,2	44,0	500	45,0	1 000	46,0	1 500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies