RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 16:50:16 | 486 | 32,0 | 246 | 33,0 | 196 | 33,2 | 44,0 | 500 | 45,0 | 1 000 | 46,0 | 1 500 |
| 02.10.2026 16:50:16 | 486 | 32,0 | 246 | 33,0 | 196 | 33,2 | 44,0 | 500 | 45,0 | 1 000 | 46,0 | 1 500 |
| 02.10.2026 16:50:16 | 486 | 32,0 | 246 | 32,2 | 50 | 33,0 | 44,0 | 500 | 45,0 | 1 000 | 46,0 | 1 500 |
| 02.10.2026 16:50:16 | 486 | 32,0 | 246 | 32,2 | 50 | 33,0 | 44,0 | 500 | 45,0 | 1 000 | 46,0 | 1 500 |
| 02.10.2026 16:04:36 | 1 936 | 20,0 | 436 | 32,0 | 196 | 32,2 | 44,0 | 500 | 45,0 | 1 000 | 46,0 | 1 500 |
| 02.10.2026 16:04:36 | 1 936 | 20,0 | 436 | 32,0 | 196 | 32,2 | 44,0 | 500 | 45,0 | 1 000 | 46,0 | 1 500 |
| 02.10.2026 16:04:36 | 1 936 | 20,0 | 436 | 32,0 | 196 | 32,2 | 44,0 | 500 | 45,0 | 1 000 | 46,0 | 1 500 |
| 02.10.2026 14:12:21 | 1 937 | 20,0 | 437 | 32,0 | 197 | 32,2 | 44,0 | 500 | 45,0 | 1 000 | 46,0 | 1 500 |
| 02.10.2026 13:36:41 | 1 937 | 20,0 | 437 | 32,0 | 197 | 32,2 | 44,0 | 500 | 45,0 | 1 000 | 46,0 | 1 500 |
| 02.10.2026 13:36:41 | 1 937 | 20,0 | 437 | 32,0 | 197 | 32,2 | 44,0 | 500 | 45,0 | 1 000 | 46,0 | 1 500 |
| 02.10.2026 12:29:34 | 1 937 | 20,0 | 437 | 32,0 | 197 | 32,2 | 45,0 | 500 | 46,0 | 1 000 | 47,0 | 1 500 |
| 02.10.2026 12:29:34 | 1 937 | 20,0 | 437 | 32,0 | 197 | 32,2 | 45,0 | 500 | 46,0 | 1 000 | 47,0 | 1 500 |
| 02.10.2026 12:27:09 | 1 937 | 20,0 | 437 | 32,0 | 197 | 32,2 | 46,0 | 500 | 47,0 | 1 000 | 47,4 | 1 500 |
| 02.10.2026 12:27:09 | 1 937 | 20,0 | 437 | 32,0 | 197 | 32,2 | 46,0 | 500 | 47,0 | 1 000 | 47,4 | 1 500 |
| 02.10.2026 09:58:19 | 1 937 | 20,0 | 437 | 32,0 | 197 | 32,2 | 42,0 | 63 | 46,0 | 563 | 47,0 | 1 063 |
| 02.10.2026 09:58:19 | 1 937 | 20,0 | 437 | 32,0 | 197 | 32,2 | 42,0 | 63 | 46,0 | 563 | 47,0 | 1 063 |
| 02.10.2026 09:58:18 | 1 937 | 20,0 | 437 | 20,2 | 240 | 32,0 | 42,0 | 63 | 46,0 | 563 | 47,0 | 1 063 |
| 02.10.2026 09:58:18 | 1 937 | 20,0 | 437 | 20,2 | 240 | 32,0 | 42,0 | 63 | 46,0 | 563 | 47,0 | 1 063 |
| 02.10.2026 09:26:31 | 2 697 | 15,0 | 1 697 | 20,0 | 197 | 20,2 | 42,0 | 63 | 46,0 | 563 | 47,0 | 1 063 |
| 02.10.2026 09:09:33 | 2 697 | 15,0 | 1 697 | 20,0 | 197 | 20,2 | 42,0 | 63 | 46,0 | 563 | 47,0 | 1 063 |
| 02.10.2026 09:09:29 | 2 697 | 15,0 | 1 697 | 20,0 | 197 | 20,2 | 42,0 | 63 | 46,0 | 563 | 47,0 | 1 063 |
| 02.10.2026 09:09:29 | 2 697 | 15,0 | 1 697 | 20,0 | 197 | 20,2 | 42,0 | 63 | 46,0 | 563 | 47,0 | 1 063 |
| 02.10.2026 09:00:03 | 2 697 | 15,0 | 1 697 | 20,0 | 197 | 20,2 | 46,0 | 500 | 47,0 | 1 000 | 47,4 | 1 500 |
| 01.10.2026 17:20:18 | 2 197 | 15,0 | 1 197 | 20,0 | 197 | 20,2 | 46,0 | 500 | 47,0 | 1 000 | 47,4 | 1 500 |
| 01.10.2026 17:20:18 | 2 197 | 15,0 | 1 197 | 20,0 | 197 | 20,2 | 46,0 | 500 | 47,0 | 1 000 | 47,4 | 1 500 |
| 01.10.2026 17:15:29 | 1 697 | 20,0 | 697 | 21,0 | 197 | 21,2 | 46,0 | 500 | 47,0 | 1 000 | 47,4 | 1 500 |
| 01.10.2026 17:08:29 | 1 697 | 20,0 | 697 | 21,0 | 197 | 21,2 | 46,0 | 500 | 47,0 | 1 000 | 47,4 | 1 500 |
| 01.10.2026 09:00:03 | 1 697 | 20,0 | 697 | 21,0 | 197 | 21,2 | 46,0 | 500 | 47,0 | 1 000 | 47,4 | 1 500 |
| 30.09.2026 17:15:29 | 2 197 | 15,0 | 1 197 | 20,0 | 197 | 20,2 | 46,0 | 500 | 46,8 | 1 000 | 47,0 | 1 500 |
| 30.09.2026 17:08:30 | 2 197 | 15,0 | 1 197 | 20,0 | 197 | 20,2 | 46,0 | 500 | 46,8 | 1 000 | 47,0 | 1 500 |
| 30.09.2026 16:56:44 | 2 197 | 15,0 | 1 197 | 20,0 | 197 | 20,2 | 46,0 | 500 | 46,8 | 1 000 | 47,0 | 1 500 |
| 30.09.2026 16:56:44 | 2 197 | 15,0 | 1 197 | 20,0 | 197 | 20,2 | 46,0 | 500 | 46,8 | 1 000 | 47,0 | 1 500 |
| 30.09.2026 16:56:44 | 2 197 | 15,0 | 1 197 | 20,0 | 197 | 37,4 | 46,0 | 500 | 46,8 | 1 000 | 47,0 | 1 500 |
| 30.09.2026 16:56:44 | 2 197 | 15,0 | 1 197 | 20,0 | 197 | 37,4 | 46,0 | 500 | 46,8 | 1 000 | 47,0 | 1 500 |
| 30.09.2026 14:02:01 | 1 697 | 20,0 | 697 | 37,4 | 500 | 37,6 | 46,0 | 500 | 46,8 | 1 000 | 47,0 | 1 500 |
| 30.09.2026 14:02:01 | 1 697 | 20,0 | 697 | 37,4 | 500 | 37,6 | 46,0 | 500 | 46,8 | 1 000 | 47,0 | 1 500 |
| 30.09.2026 14:01:53 | 1 697 | 20,0 | 697 | 37,4 | 500 | 37,6 | 46,0 | 1 000 | 46,8 | 1 500 | 47,0 | 2 000 |
| 30.09.2026 14:01:53 | 1 697 | 20,0 | 697 | 37,4 | 500 | 37,6 | 46,0 | 1 000 | 46,8 | 1 500 | 47,0 | 2 000 |
| 30.09.2026 14:01:21 | 1 697 | 20,0 | 697 | 37,4 | 500 | 37,6 | 46,0 | 500 | 46,8 | 1 000 | 47,0 | 1 500 |
| 30.09.2026 14:01:21 | 1 697 | 20,0 | 697 | 37,4 | 500 | 37,6 | 46,0 | 500 | 46,8 | 1 000 | 47,0 | 1 500 |
| 30.09.2026 10:28:09 | 1 697 | 20,0 | 697 | 37,4 | 500 | 37,6 | 46,8 | 500 | 47,0 | 1 000 | 47,4 | 1 500 |
| 30.09.2026 10:27:06 | 1 697 | 20,0 | 697 | 37,4 | 500 | 37,6 | 46,8 | 500 | 47,0 | 1 000 | 47,4 | 1 500 |
| 30.09.2026 10:26:30 | 1 697 | 20,0 | 697 | 37,4 | 500 | 37,6 | 46,8 | 500 | 47,0 | 1 000 | 47,4 | 1 500 |
| 30.09.2026 09:58:04 | 0 | 0,0 | 697 | 37,4 | 500 | 37,6 | 46,8 | 500 | 47,0 | 1 000 | 47,4 | 1 500 |
| 30.09.2026 09:58:04 | 0 | 0,0 | 697 | 37,4 | 500 | 37,6 | 46,8 | 500 | 47,0 | 1 000 | 47,4 | 1 500 |
| 30.09.2026 09:57:39 | 1 197 | 37,4 | 1 000 | 37,6 | 500 | 38,0 | 46,8 | 500 | 47,0 | 1 000 | 47,4 | 1 500 |
| 30.09.2026 09:00:02 | 0 | 0,0 | 697 | 37,4 | 500 | 38,0 | 46,8 | 500 | 47,0 | 1 000 | 47,4 | 1 500 |
| 29.09.2026 17:20:17 | 0 | 0,0 | 0 | 0,0 | 197 | 31,6 | 47,0 | 500 | 47,2 | 1 000 | 47,4 | 1 500 |
| 29.09.2026 17:20:17 | 0 | 0,0 | 0 | 0,0 | 197 | 31,6 | 47,0 | 500 | 47,2 | 1 000 | 47,4 | 1 500 |
| 29.09.2026 17:15:29 | 0 | 0,0 | 697 | 36,4 | 197 | 36,6 | 47,0 | 500 | 47,2 | 1 000 | 47,4 | 1 500 |