RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 12:21:09 | 1 153 | 35,0 | 453 | 36,0 | 353 | 36,2 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 10.08.2026 12:20:52 | 953 | 35,4 | 453 | 36,0 | 353 | 36,2 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 10.08.2026 12:20:52 | 953 | 35,4 | 453 | 36,0 | 353 | 36,2 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 10.08.2026 11:59:22 | 1 300 | 35,0 | 600 | 35,4 | 100 | 35,6 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 10.08.2026 11:59:22 | 1 300 | 35,0 | 600 | 35,4 | 100 | 35,6 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 10.08.2026 11:59:22 | 1 300 | 35,0 | 600 | 35,2 | 500 | 35,4 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 10.08.2026 11:59:22 | 1 300 | 35,0 | 600 | 35,2 | 500 | 35,4 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 10.08.2026 09:22:10 | 1 212 | 33,0 | 800 | 35,0 | 100 | 35,2 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 10.08.2026 09:22:10 | 1 212 | 33,0 | 800 | 35,0 | 100 | 35,2 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 10.08.2026 09:15:18 | 1 132 | 28,0 | 1 112 | 33,0 | 700 | 33,2 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 10.08.2026 09:15:18 | 1 132 | 28,0 | 1 112 | 33,0 | 700 | 33,2 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 10.08.2026 09:00:02 | 532 | 25,0 | 432 | 28,0 | 412 | 33,0 | 43,8 | 498 | 44,0 | 778 | 45,0 | 1 278 |
| 07.08.2026 17:15:29 | 1 032 | 28,0 | 1 012 | 33,0 | 600 | 39,0 | 43,0 | 200 | 43,8 | 700 | 44,0 | 980 |
| 07.08.2026 17:08:29 | 1 032 | 28,0 | 1 012 | 33,0 | 600 | 39,0 | 43,0 | 200 | 43,8 | 700 | 44,0 | 980 |
| 07.08.2026 14:41:10 | 1 032 | 28,0 | 1 012 | 33,0 | 600 | 39,0 | 43,0 | 200 | 43,8 | 700 | 44,0 | 980 |
| 07.08.2026 14:41:10 | 1 032 | 28,0 | 1 012 | 33,0 | 600 | 39,0 | 43,0 | 200 | 43,8 | 700 | 44,0 | 980 |
| 07.08.2026 13:14:05 | 1 478 | 33,0 | 1 066 | 39,0 | 466 | 39,2 | 43,0 | 200 | 43,8 | 700 | 44,0 | 980 |
| 07.08.2026 13:14:05 | 1 478 | 33,0 | 1 066 | 39,0 | 466 | 39,2 | 43,0 | 200 | 43,8 | 700 | 44,0 | 980 |
| 07.08.2026 13:14:05 | 1 478 | 33,0 | 1 066 | 39,0 | 466 | 39,2 | 43,0 | 200 | 43,8 | 700 | 44,0 | 980 |
| 07.08.2026 13:13:27 | 1 512 | 33,0 | 1 100 | 39,0 | 500 | 39,2 | 43,0 | 200 | 43,8 | 700 | 44,0 | 980 |
| 07.08.2026 13:13:27 | 1 512 | 33,0 | 1 100 | 39,0 | 500 | 39,2 | 43,0 | 200 | 43,8 | 700 | 44,0 | 980 |
| 07.08.2026 11:47:28 | 1 512 | 33,0 | 1 100 | 39,0 | 500 | 39,2 | 43,0 | 234 | 43,8 | 734 | 44,0 | 1 014 |
| 07.08.2026 11:26:59 | 1 120 | 28,0 | 1 100 | 39,0 | 500 | 39,2 | 43,0 | 234 | 43,8 | 734 | 44,0 | 1 014 |
| 07.08.2026 10:43:58 | 1 020 | 28,0 | 1 000 | 39,0 | 500 | 39,2 | 43,0 | 234 | 43,8 | 734 | 44,0 | 1 014 |
| 07.08.2026 10:43:58 | 1 020 | 28,0 | 1 000 | 39,0 | 500 | 39,2 | 43,0 | 234 | 43,8 | 734 | 44,0 | 1 014 |
| 07.08.2026 09:27:24 | 1 020 | 28,0 | 1 000 | 39,0 | 500 | 39,2 | 43,0 | 34 | 43,8 | 534 | 44,0 | 814 |
| 07.08.2026 09:27:24 | 1 020 | 28,0 | 1 000 | 39,0 | 500 | 39,2 | 43,0 | 34 | 43,8 | 534 | 44,0 | 814 |
| 07.08.2026 09:26:27 | 1 020 | 28,0 | 1 000 | 39,0 | 500 | 39,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 07.08.2026 09:26:27 | 1 020 | 28,0 | 1 000 | 39,0 | 500 | 39,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 07.08.2026 09:12:31 | 1 034 | 39,0 | 534 | 39,2 | 34 | 43,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 07.08.2026 09:12:31 | 1 034 | 39,0 | 534 | 39,2 | 34 | 43,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 07.08.2026 09:00:03 | 1 020 | 28,0 | 1 000 | 39,0 | 500 | 39,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 17:15:29 | 1 120 | 25,0 | 1 020 | 28,0 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 17:08:29 | 1 120 | 25,0 | 1 020 | 28,0 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 16:55:32 | 1 120 | 25,0 | 1 020 | 28,0 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 16:55:32 | 1 120 | 25,0 | 1 020 | 28,0 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 11:56:30 | 1 520 | 28,0 | 1 500 | 39,0 | 500 | 39,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 11:44:04 | 1 020 | 28,0 | 1 000 | 39,0 | 500 | 39,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 11:44:04 | 1 020 | 28,0 | 1 000 | 39,0 | 500 | 39,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 11:39:20 | 1 500 | 39,0 | 1 000 | 39,2 | 500 | 39,6 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 11:27:35 | 1 020 | 28,0 | 1 000 | 39,0 | 500 | 39,6 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 10:46:44 | 1 500 | 39,0 | 1 000 | 39,4 | 500 | 39,6 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 10:45:18 | 1 500 | 39,2 | 1 000 | 39,4 | 500 | 39,6 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 10:45:18 | 1 500 | 39,2 | 1 000 | 39,4 | 500 | 39,6 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 10:21:32 | 1 500 | 39,0 | 1 000 | 39,2 | 500 | 39,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 10:21:32 | 1 500 | 39,0 | 1 000 | 39,2 | 500 | 39,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 09:56:10 | 1 020 | 28,0 | 1 000 | 39,0 | 500 | 39,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 09:29:21 | 1 500 | 38,6 | 1 000 | 39,0 | 500 | 39,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 09:29:21 | 1 500 | 38,6 | 1 000 | 39,0 | 500 | 39,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 06.08.2026 09:16:58 | 1 020 | 28,0 | 1 000 | 38,6 | 500 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |