RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 10:42:01 | 1 020 | 38,0 | 1 000 | 39,0 | 500 | 39,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 05.08.2026 10:42:01 | 1 020 | 38,0 | 1 000 | 39,0 | 500 | 39,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 05.08.2026 10:41:19 | 540 | 28,0 | 520 | 38,0 | 500 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 05.08.2026 10:31:07 | 1 020 | 38,0 | 1 000 | 38,2 | 500 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 05.08.2026 10:31:07 | 1 020 | 38,0 | 1 000 | 38,2 | 500 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 05.08.2026 10:30:49 | 540 | 28,0 | 520 | 38,0 | 500 | 38,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 05.08.2026 09:59:11 | 1 040 | 28,0 | 1 020 | 38,0 | 500 | 38,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 05.08.2026 09:58:53 | 1 520 | 31,2 | 1 020 | 38,0 | 500 | 38,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 05.08.2026 09:58:53 | 1 520 | 31,2 | 1 020 | 38,0 | 500 | 38,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 05.08.2026 09:41:26 | 1 040 | 28,0 | 1 020 | 31,2 | 520 | 38,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 05.08.2026 09:41:26 | 1 040 | 28,0 | 1 020 | 31,2 | 520 | 38,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 05.08.2026 09:38:51 | 540 | 28,0 | 520 | 31,2 | 20 | 38,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 05.08.2026 09:38:00 | 660 | 20,0 | 40 | 28,0 | 20 | 38,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 05.08.2026 09:38:00 | 660 | 20,0 | 40 | 28,0 | 20 | 38,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 05.08.2026 09:25:55 | 540 | 28,0 | 520 | 38,0 | 500 | 39,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 05.08.2026 09:00:02 | 1 020 | 38,0 | 1 000 | 39,0 | 500 | 39,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 21:01:32 | 1 040 | 28,0 | 1 020 | 38,0 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 21:01:28 | 1 040 | 28,0 | 1 020 | 38,0 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 17:15:29 | 1 040 | 28,0 | 1 020 | 38,0 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 17:08:30 | 1 040 | 28,0 | 1 020 | 38,0 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 16:57:55 | 1 040 | 28,0 | 1 020 | 38,0 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 16:57:55 | 1 040 | 28,0 | 1 020 | 38,0 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 16:30:07 | 1 520 | 38,0 | 1 500 | 39,0 | 500 | 39,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 16:30:07 | 1 520 | 38,0 | 1 500 | 39,0 | 500 | 39,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 16:29:21 | 1 040 | 28,0 | 1 020 | 38,0 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 16:28:05 | 1 520 | 38,0 | 1 500 | 38,2 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 16:10:39 | 2 000 | 38,2 | 1 500 | 38,4 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 16:10:39 | 2 000 | 38,2 | 1 500 | 38,4 | 1 000 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 15:51:33 | 1 500 | 38,2 | 1 000 | 38,4 | 500 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 15:51:33 | 1 500 | 38,2 | 1 000 | 38,4 | 500 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 15:44:27 | 1 020 | 38,0 | 1 000 | 38,2 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 15:44:27 | 1 020 | 38,0 | 1 000 | 38,2 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 15:12:34 | 540 | 28,0 | 520 | 38,0 | 500 | 38,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 15:12:34 | 540 | 28,0 | 520 | 38,0 | 500 | 38,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 15:11:36 | 160 | 20,0 | 40 | 28,0 | 20 | 38,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 280 |
| 04.08.2026 15:11:33 | 160 | 20,0 | 40 | 28,0 | 20 | 38,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 15:11:33 | 160 | 20,0 | 40 | 28,0 | 20 | 38,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 15:11:24 | 540 | 28,0 | 520 | 38,0 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 15:11:24 | 540 | 28,0 | 520 | 38,0 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 15:11:24 | 540 | 28,0 | 520 | 38,0 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 13:40:11 | 1 020 | 38,0 | 1 000 | 38,4 | 500 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 13:40:11 | 1 020 | 38,0 | 1 000 | 38,4 | 500 | 39,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 13:39:56 | 540 | 28,0 | 520 | 38,0 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 13:02:13 | 1 020 | 38,0 | 1 000 | 38,2 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 13:01:55 | 1 020 | 38,0 | 1 000 | 38,2 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 13:01:55 | 1 020 | 38,0 | 1 000 | 38,2 | 500 | 38,4 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 12:31:27 | 1 020 | 32,0 | 520 | 38,0 | 500 | 38,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 12:31:27 | 1 020 | 32,0 | 520 | 38,0 | 500 | 38,2 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 12:30:25 | 540 | 28,0 | 520 | 32,0 | 20 | 38,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |
| 04.08.2026 12:30:25 | 540 | 28,0 | 520 | 32,0 | 20 | 38,0 | 43,8 | 500 | 44,0 | 780 | 45,0 | 1 570 |