RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 16:57:28 | 0 | 0,0 | 0 | 0,0 | 50 | 44,0 | 46,8 | 500 | 47,0 | 1 000 | 49,0 | 2 280 |
| 09.06.2026 14:18:01 | 0 | 0,0 | 550 | 42,2 | 50 | 44,0 | 46,8 | 500 | 47,0 | 1 000 | 49,0 | 2 280 |
| 09.06.2026 14:18:01 | 0 | 0,0 | 550 | 42,2 | 50 | 44,0 | 46,8 | 500 | 47,0 | 1 000 | 49,0 | 2 280 |
| 09.06.2026 14:18:01 | 0 | 0,0 | 550 | 36,2 | 50 | 44,0 | 46,8 | 500 | 47,0 | 1 000 | 49,0 | 2 280 |
| 09.06.2026 14:18:01 | 0 | 0,0 | 550 | 36,2 | 50 | 44,0 | 46,8 | 500 | 47,0 | 1 000 | 49,0 | 2 280 |
| 09.06.2026 13:18:07 | 0 | 0,0 | 0 | 0,0 | 500 | 36,2 | 46,8 | 500 | 47,0 | 1 000 | 49,0 | 2 280 |
| 09.06.2026 13:17:53 | 0 | 0,0 | 0 | 0,0 | 500 | 36,2 | 46,8 | 500 | 47,0 | 1 000 | 47,8 | 1 500 |
| 09.06.2026 13:17:53 | 0 | 0,0 | 0 | 0,0 | 500 | 36,2 | 46,8 | 500 | 47,0 | 1 000 | 47,8 | 1 500 |
| 09.06.2026 11:58:46 | 0 | 0,0 | 0 | 0,0 | 500 | 36,2 | 47,0 | 500 | 47,8 | 1 000 | 49,0 | 2 280 |
| 09.06.2026 11:58:46 | 0 | 0,0 | 0 | 0,0 | 500 | 36,2 | 47,0 | 500 | 47,8 | 1 000 | 49,0 | 2 280 |
| 09.06.2026 09:14:01 | 0 | 0,0 | 0 | 0,0 | 500 | 36,2 | 47,8 | 500 | 49,0 | 1 780 | 50,0 | 2 780 |
| 09.06.2026 09:14:01 | 0 | 0,0 | 0 | 0,0 | 500 | 36,2 | 47,8 | 500 | 49,0 | 1 780 | 50,0 | 2 780 |
| 09.06.2026 09:14:01 | 0 | 0,0 | 0 | 0,0 | 500 | 40,6 | 47,8 | 500 | 49,0 | 1 780 | 50,0 | 2 780 |
| 09.06.2026 09:13:15 | 0 | 0,0 | 1 000 | 40,4 | 500 | 40,6 | 47,8 | 500 | 49,0 | 1 780 | 50,0 | 2 780 |
| 09.06.2026 09:13:15 | 0 | 0,0 | 1 000 | 40,4 | 500 | 40,6 | 47,8 | 500 | 49,0 | 1 780 | 50,0 | 2 780 |
| 09.06.2026 09:00:03 | 0 | 0,0 | 0 | 0,0 | 500 | 40,4 | 47,8 | 500 | 49,0 | 1 780 | 50,0 | 2 780 |
| 08.06.2026 21:01:41 | 0 | 0,0 | 0 | 0,0 | 500 | 40,0 | 47,8 | 500 | 48,0 | 1 000 | 49,0 | 2 280 |
| 08.06.2026 21:01:38 | 0 | 0,0 | 0 | 0,0 | 500 | 40,0 | 47,8 | 500 | 48,0 | 1 000 | 49,0 | 2 280 |
| 08.06.2026 17:15:26 | 0 | 0,0 | 0 | 0,0 | 500 | 40,0 | 47,8 | 500 | 48,0 | 1 000 | 49,0 | 2 280 |
| 08.06.2026 17:08:26 | 0 | 0,0 | 0 | 0,0 | 500 | 40,0 | 47,8 | 500 | 48,0 | 1 000 | 49,0 | 2 280 |
| 08.06.2026 16:58:27 | 0 | 0,0 | 0 | 0,0 | 500 | 40,0 | 47,8 | 500 | 48,0 | 1 000 | 49,0 | 2 280 |
| 08.06.2026 16:58:27 | 0 | 0,0 | 0 | 0,0 | 500 | 40,0 | 47,8 | 500 | 48,0 | 1 000 | 49,0 | 2 280 |
| 08.06.2026 10:27:41 | 0 | 0,0 | 1 000 | 40,0 | 500 | 40,2 | 47,8 | 500 | 48,0 | 1 000 | 49,0 | 2 280 |
| 08.06.2026 10:27:41 | 0 | 0,0 | 1 000 | 40,0 | 500 | 40,2 | 47,8 | 500 | 48,0 | 1 000 | 49,0 | 2 280 |
| 08.06.2026 09:39:59 | 0 | 0,0 | 1 000 | 40,0 | 500 | 40,2 | 48,0 | 500 | 49,0 | 1 780 | 50,0 | 2 780 |
| 08.06.2026 09:39:59 | 0 | 0,0 | 1 000 | 40,0 | 500 | 40,2 | 48,0 | 500 | 49,0 | 1 780 | 50,0 | 2 780 |
| 08.06.2026 09:00:02 | 0 | 0,0 | 1 000 | 40,0 | 500 | 40,2 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 05.06.2026 17:15:27 | 0 | 0,0 | 0 | 0,0 | 500 | 40,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 05.06.2026 17:08:27 | 0 | 0,0 | 0 | 0,0 | 500 | 40,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 05.06.2026 14:31:11 | 0 | 0,0 | 0 | 0,0 | 500 | 40,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 05.06.2026 13:54:22 | 0 | 0,0 | 1 500 | 36,0 | 500 | 40,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 05.06.2026 12:45:23 | 2 000 | 31,0 | 1 500 | 36,0 | 500 | 40,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 05.06.2026 12:45:23 | 2 000 | 31,0 | 1 500 | 36,0 | 500 | 40,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 05.06.2026 12:40:35 | 2 000 | 36,0 | 1 000 | 40,0 | 500 | 41,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 05.06.2026 12:40:14 | 1 500 | 31,0 | 1 000 | 40,0 | 500 | 41,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 05.06.2026 12:40:14 | 1 500 | 31,0 | 1 000 | 40,0 | 500 | 41,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 05.06.2026 09:27:07 | 0 | 0,0 | 1 000 | 31,0 | 500 | 40,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 05.06.2026 09:27:07 | 0 | 0,0 | 1 000 | 31,0 | 500 | 40,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 05.06.2026 09:27:07 | 0 | 0,0 | 1 000 | 31,0 | 500 | 40,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 05.06.2026 09:00:03 | 1 200 | 31,0 | 700 | 40,0 | 200 | 45,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 04.06.2026 17:15:26 | 0 | 0,0 | 1 000 | 31,0 | 500 | 45,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 04.06.2026 17:08:27 | 0 | 0,0 | 1 000 | 31,0 | 500 | 45,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 04.06.2026 09:52:21 | 0 | 0,0 | 1 000 | 31,0 | 500 | 45,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 04.06.2026 09:00:02 | 1 315 | 31,0 | 815 | 42,2 | 500 | 45,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 03.06.2026 17:20:09 | 0 | 0,0 | 815 | 31,0 | 315 | 31,2 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 03.06.2026 17:20:09 | 0 | 0,0 | 815 | 31,0 | 315 | 31,2 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 03.06.2026 17:15:26 | 1 315 | 31,0 | 815 | 33,8 | 315 | 34,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 03.06.2026 17:08:26 | 1 315 | 31,0 | 815 | 33,8 | 315 | 34,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 03.06.2026 15:02:43 | 1 315 | 31,0 | 815 | 33,8 | 315 | 34,0 | 49,0 | 1 280 | 50,0 | 2 280 | 52,0 | 3 080 |
| 03.06.2026 15:00:30 | 1 315 | 31,0 | 815 | 33,8 | 315 | 34,0 | 49,0 | 1 280 | 50,0 | 1 780 | 52,0 | 2 580 |